Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
13.7750 USDT |
393,659.0200 |
12.4100 USDT |
12.3600 USDT |
14.2450 USDT |
13.7750 USDT |
| 2022-03-25 |
12.4960 USDT |
362,565.1300 |
12.8500 USDT |
12.3950 USDT |
13.6930 USDT |
12.4960 USDT |
| 2022-03-24 |
13.1500 USDT |
486,794.1200 |
13.3700 USDT |
13.0180 USDT |
14.4600 USDT |
13.1500 USDT |
| 2022-03-23 |
12.9730 USDT |
658,398.2200 |
12.2150 USDT |
11.5090 USDT |
13.5090 USDT |
12.9730 USDT |
| 2022-03-22 |
12.2700 USDT |
937,295.8100 |
10.5360 USDT |
10.2200 USDT |
12.6260 USDT |
12.2700 USDT |
| 2022-03-21 |
10.4270 USDT |
1,073,674.9100 |
9.6300 USDT |
9.5200 USDT |
10.9960 USDT |
10.4270 USDT |
| 2022-03-20 |
9.6490 USDT |
613,480.6800 |
11.6900 USDT |
9.6380 USDT |
11.9340 USDT |
9.6490 USDT |
| 2022-03-19 |
11.6270 USDT |
1,018,017.7100 |
13.0280 USDT |
11.4450 USDT |
14.5700 USDT |
11.6270 USDT |
| 2022-03-18 |
13.4420 USDT |
1,797,099.5700 |
8.6070 USDT |
8.6070 USDT |
18.0410 USDT |
13.4420 USDT |
| 2022-03-17 |
8.4090 USDT |
950,793.8900 |
7.8500 USDT |
7.1960 USDT |
9.0420 USDT |
8.4090 USDT |