Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
5.1500 USDT |
144,560.2300 |
4.8190 USDT |
4.7920 USDT |
5.2400 USDT |
5.1500 USDT |
| 2023-01-19 |
4.7930 USDT |
120,433.3600 |
4.5400 USDT |
4.5070 USDT |
4.8280 USDT |
4.7930 USDT |
| 2023-01-18 |
4.5760 USDT |
81,121.6700 |
4.9000 USDT |
4.4830 USDT |
4.9260 USDT |
4.5760 USDT |
| 2023-01-17 |
4.9170 USDT |
31,470.3100 |
4.9390 USDT |
4.8500 USDT |
5.1200 USDT |
4.9170 USDT |
| 2023-01-16 |
4.9870 USDT |
119,794.7100 |
5.1700 USDT |
4.7900 USDT |
5.3200 USDT |
4.9870 USDT |
| 2023-01-15 |
5.1410 USDT |
66,744.9200 |
5.2090 USDT |
4.9190 USDT |
5.3020 USDT |
5.1410 USDT |
| 2023-01-14 |
5.1930 USDT |
161,066.5700 |
4.9360 USDT |
4.9110 USDT |
5.5460 USDT |
5.1930 USDT |
| 2023-01-13 |
4.9460 USDT |
116,432.7000 |
4.8600 USDT |
4.6990 USDT |
4.9950 USDT |
4.9460 USDT |
| 2023-01-12 |
4.8560 USDT |
194,581.6100 |
4.9630 USDT |
4.5110 USDT |
5.0800 USDT |
4.8560 USDT |
| 2023-01-11 |
4.9310 USDT |
201,409.5500 |
4.8730 USDT |
4.7060 USDT |
5.1900 USDT |
4.9310 USDT |
| 2023-01-10 |
4.9050 USDT |
288,477.6900 |
4.6000 USDT |
4.4650 USDT |
5.0800 USDT |
4.9050 USDT |
| 2023-01-09 |
4.6000 USDT |
279,878.1000 |
4.4520 USDT |
4.3700 USDT |
5.0000 USDT |
4.6000 USDT |
| 2023-01-08 |
4.4110 USDT |
151,047.7600 |
4.1700 USDT |
4.0750 USDT |
4.4910 USDT |
4.4110 USDT |
| 2023-01-07 |
4.1740 USDT |
102,241.0100 |
4.0260 USDT |
4.0130 USDT |
4.2460 USDT |
4.1740 USDT |
| 2023-01-06 |
4.0390 USDT |
53,706.4000 |
4.0020 USDT |
3.8870 USDT |
4.0610 USDT |
4.0390 USDT |
| 2023-01-05 |
3.9950 USDT |
106,963.7900 |
4.0600 USDT |
3.9760 USDT |
4.1050 USDT |
3.9950 USDT |
| 2023-01-04 |
4.0420 USDT |
136,077.7000 |
4.0060 USDT |
3.9950 USDT |
4.2010 USDT |
4.0420 USDT |
| 2023-01-03 |
4.0080 USDT |
57,041.3000 |
3.9460 USDT |
3.8770 USDT |
4.0400 USDT |
4.0080 USDT |
| 2023-01-02 |
3.9670 USDT |
35,584.0100 |
3.8630 USDT |
3.7960 USDT |
3.9880 USDT |
3.9670 USDT |
| 2023-01-01 |
3.8600 USDT |
102,604.9200 |
3.6250 USDT |
3.6170 USDT |
4.0470 USDT |
3.8600 USDT |
| 2022-12-31 |
3.6370 USDT |
30,745.5000 |
3.6010 USDT |
3.5890 USDT |
3.6450 USDT |
3.6370 USDT |
| 2022-12-30 |
3.5950 USDT |
65,569.8800 |
3.6110 USDT |
3.5670 USDT |
3.6420 USDT |
3.5950 USDT |
| 2022-12-29 |
3.5990 USDT |
38,897.3000 |
3.6100 USDT |
3.5650 USDT |
3.6580 USDT |
3.5990 USDT |
| 2022-12-28 |
3.6360 USDT |
74,848.9300 |
3.6610 USDT |
3.5450 USDT |
3.6710 USDT |
3.6360 USDT |
| 2022-12-27 |
3.6480 USDT |
39,752.9700 |
3.6100 USDT |
3.5760 USDT |
3.6540 USDT |
3.6480 USDT |
| 2022-12-26 |
3.5680 USDT |
3,512.7200 |
3.6100 USDT |
3.5650 USDT |
3.6120 USDT |
3.5680 USDT |
| 2022-12-25 |
3.5950 USDT |
31,145.4700 |
3.6000 USDT |
3.5400 USDT |
3.6120 USDT |
3.5950 USDT |
| 2022-12-24 |
3.6200 USDT |
29,056.4000 |
3.5770 USDT |
3.5490 USDT |
3.6460 USDT |
3.6200 USDT |
| 2022-12-23 |
3.5740 USDT |
44,536.8600 |
3.6050 USDT |
3.5260 USDT |
3.7120 USDT |
3.5740 USDT |
| 2022-12-22 |
3.6000 USDT |
54,411.0600 |
3.5600 USDT |
3.4840 USDT |
3.6710 USDT |
3.6000 USDT |
| 2022-12-21 |
3.5600 USDT |
54,737.2000 |
3.5270 USDT |
3.4570 USDT |
3.5850 USDT |
3.5600 USDT |
| 2022-12-20 |
3.5290 USDT |
74,186.4700 |
3.4200 USDT |
3.3820 USDT |
3.5900 USDT |
3.5290 USDT |
| 2022-12-19 |
3.3900 USDT |
89,377.4700 |
3.5090 USDT |
3.3250 USDT |
3.5900 USDT |
3.3900 USDT |
| 2022-12-18 |
3.5210 USDT |
71,299.5000 |
3.5500 USDT |
3.4320 USDT |
3.5660 USDT |
3.5210 USDT |
| 2022-12-17 |
3.5320 USDT |
78,113.3700 |
3.4300 USDT |
3.2570 USDT |
3.5500 USDT |
3.5320 USDT |
| 2022-12-16 |
3.4280 USDT |
147,615.3100 |
3.9740 USDT |
3.4280 USDT |
4.0570 USDT |
3.4280 USDT |
| 2022-12-15 |
4.0260 USDT |
78,348.4000 |
4.0160 USDT |
3.9260 USDT |
4.0750 USDT |
4.0260 USDT |
| 2022-12-14 |
4.0200 USDT |
167,221.1900 |
4.0740 USDT |
3.9300 USDT |
4.1370 USDT |
4.0200 USDT |
| 2022-12-13 |
4.0610 USDT |
267,536.8900 |
4.3800 USDT |
3.9130 USDT |
4.3900 USDT |
4.0610 USDT |
| 2022-12-12 |
4.3240 USDT |
324,717.2500 |
4.2870 USDT |
4.1610 USDT |
4.4570 USDT |
4.3240 USDT |
| 2022-12-11 |
4.3260 USDT |
152,657.0700 |
4.0690 USDT |
4.0350 USDT |
4.5870 USDT |
4.3260 USDT |
| 2022-12-10 |
4.0750 USDT |
72,088.1000 |
3.9040 USDT |
3.8960 USDT |
4.1470 USDT |
4.0750 USDT |
| 2022-12-09 |
3.9140 USDT |
44,510.8900 |
3.9550 USDT |
3.8770 USDT |
4.0300 USDT |
3.9140 USDT |
| 2022-12-08 |
3.9590 USDT |
60,789.3000 |
3.9130 USDT |
3.7520 USDT |
3.9650 USDT |
3.9590 USDT |
| 2022-12-07 |
3.9200 USDT |
106,626.3300 |
4.1700 USDT |
3.8480 USDT |
4.1920 USDT |
3.9200 USDT |
| 2022-12-06 |
4.1310 USDT |
147,283.2500 |
3.9680 USDT |
3.9170 USDT |
4.3390 USDT |
4.1310 USDT |
| 2022-12-05 |
3.9510 USDT |
252,311.1500 |
4.0060 USDT |
3.8930 USDT |
4.2780 USDT |
3.9510 USDT |
| 2022-12-04 |
3.9940 USDT |
103,718.0600 |
3.8880 USDT |
3.8780 USDT |
4.0240 USDT |
3.9940 USDT |
| 2022-12-03 |
3.8730 USDT |
88,911.9900 |
3.9660 USDT |
3.8630 USDT |
4.0450 USDT |
3.8730 USDT |
| 2022-12-02 |
3.9520 USDT |
73,249.7000 |
3.8990 USDT |
3.7800 USDT |
4.0510 USDT |
3.9520 USDT |