Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
4.4400 USDT |
121,477.0500 |
4.2980 USDT |
4.1690 USDT |
4.4650 USDT |
4.4400 USDT |
| 2022-09-06 |
4.3510 USDT |
233,144.8000 |
4.7570 USDT |
4.2880 USDT |
4.8150 USDT |
4.3510 USDT |
| 2022-09-05 |
4.7280 USDT |
116,657.8600 |
4.8030 USDT |
4.6270 USDT |
4.8440 USDT |
4.7280 USDT |
| 2022-09-04 |
4.7560 USDT |
90,724.8100 |
4.7660 USDT |
4.7100 USDT |
4.8170 USDT |
4.7560 USDT |
| 2022-09-03 |
4.7300 USDT |
78,378.7800 |
4.6910 USDT |
4.6700 USDT |
4.7860 USDT |
4.7300 USDT |
| 2022-09-02 |
4.7140 USDT |
127,899.4500 |
4.7710 USDT |
4.6400 USDT |
4.8650 USDT |
4.7140 USDT |
| 2022-09-01 |
4.7630 USDT |
154,371.8800 |
4.7560 USDT |
4.5970 USDT |
4.8100 USDT |
4.7630 USDT |
| 2022-08-31 |
4.7650 USDT |
241,809.0700 |
4.8200 USDT |
4.7570 USDT |
4.9980 USDT |
4.7650 USDT |
| 2022-08-30 |
4.8750 USDT |
246,059.6200 |
4.9850 USDT |
4.6740 USDT |
5.0850 USDT |
4.8750 USDT |
| 2022-08-29 |
4.9960 USDT |
193,089.3800 |
4.6490 USDT |
4.5940 USDT |
4.9990 USDT |
4.9960 USDT |
| 2022-08-28 |
4.7700 USDT |
186,165.1100 |
4.7480 USDT |
4.6770 USDT |
5.0680 USDT |
4.7700 USDT |
| 2022-08-27 |
4.7500 USDT |
340,329.8400 |
4.7730 USDT |
4.6600 USDT |
4.8390 USDT |
4.7500 USDT |
| 2022-08-26 |
4.7650 USDT |
550,609.5000 |
5.3800 USDT |
4.7360 USDT |
5.3810 USDT |
4.7650 USDT |
| 2022-08-25 |
5.3100 USDT |
177,095.8600 |
5.3230 USDT |
5.1780 USDT |
5.4960 USDT |
5.3100 USDT |
| 2022-08-24 |
5.3290 USDT |
493,460.4500 |
5.2400 USDT |
5.0640 USDT |
5.5840 USDT |
5.3290 USDT |
| 2022-08-23 |
5.2460 USDT |
178,682.9100 |
5.2080 USDT |
5.0100 USDT |
5.3040 USDT |
5.2460 USDT |
| 2022-08-22 |
5.1290 USDT |
146,386.8500 |
5.1860 USDT |
4.9000 USDT |
5.2000 USDT |
5.1290 USDT |
| 2022-08-21 |
5.2380 USDT |
186,660.2700 |
5.0420 USDT |
4.8650 USDT |
5.3560 USDT |
5.2380 USDT |
| 2022-08-20 |
5.0240 USDT |
170,325.9900 |
5.1140 USDT |
4.8440 USDT |
5.3360 USDT |
5.0240 USDT |
| 2022-08-19 |
5.1360 USDT |
479,702.0600 |
5.7700 USDT |
5.0720 USDT |
5.8000 USDT |
5.1360 USDT |
| 2022-08-18 |
5.7760 USDT |
256,375.3100 |
6.1080 USDT |
5.5500 USDT |
6.4250 USDT |
5.7760 USDT |
| 2022-08-17 |
6.0760 USDT |
124,605.2600 |
6.1940 USDT |
5.9440 USDT |
6.4350 USDT |
6.0760 USDT |
| 2022-08-16 |
6.1900 USDT |
102,657.0300 |
6.2240 USDT |
6.1070 USDT |
6.3580 USDT |
6.1900 USDT |
| 2022-08-15 |
6.3100 USDT |
121,851.9300 |
6.3750 USDT |
6.2380 USDT |
6.8030 USDT |
6.3100 USDT |
| 2022-08-14 |
6.3710 USDT |
172,880.6900 |
6.6600 USDT |
6.3330 USDT |
6.8930 USDT |
6.3710 USDT |
| 2022-08-13 |
6.6520 USDT |
99,716.4000 |
7.0200 USDT |
6.5670 USDT |
7.1510 USDT |
6.6520 USDT |
| 2022-08-12 |
6.9830 USDT |
68,867.9000 |
6.9290 USDT |
6.7350 USDT |
7.0010 USDT |
6.9830 USDT |
| 2022-08-11 |
6.9040 USDT |
106,279.1400 |
7.0700 USDT |
6.8000 USDT |
7.2840 USDT |
6.9040 USDT |
| 2022-08-10 |
7.0700 USDT |
162,831.7100 |
7.0030 USDT |
6.6520 USDT |
7.3180 USDT |
7.0700 USDT |
| 2022-08-09 |
7.0560 USDT |
94,275.7700 |
7.3100 USDT |
6.8140 USDT |
7.4810 USDT |
7.0560 USDT |
| 2022-08-08 |
7.2880 USDT |
79,905.1000 |
7.1910 USDT |
7.1790 USDT |
7.5650 USDT |
7.2880 USDT |
| 2022-08-07 |
7.1840 USDT |
66,032.9600 |
7.2560 USDT |
7.1070 USDT |
7.3720 USDT |
7.1840 USDT |
| 2022-08-06 |
7.2670 USDT |
70,143.6800 |
7.5540 USDT |
7.2170 USDT |
7.5790 USDT |
7.2670 USDT |
| 2022-08-05 |
7.5340 USDT |
158,886.1300 |
7.4430 USDT |
7.3360 USDT |
7.7120 USDT |
7.5340 USDT |
| 2022-08-04 |
7.4720 USDT |
241,260.5400 |
7.1770 USDT |
7.1180 USDT |
7.7270 USDT |
7.4720 USDT |
| 2022-08-03 |
7.1630 USDT |
265,830.7900 |
6.6420 USDT |
6.5620 USDT |
7.4960 USDT |
7.1630 USDT |
| 2022-08-02 |
6.7130 USDT |
281,460.9800 |
6.6200 USDT |
6.2130 USDT |
6.9990 USDT |
6.7130 USDT |
| 2022-08-01 |
6.6790 USDT |
203,462.9600 |
6.7040 USDT |
6.4660 USDT |
7.2640 USDT |
6.6790 USDT |
| 2022-07-31 |
6.7100 USDT |
138,741.2400 |
6.6820 USDT |
6.6060 USDT |
7.3010 USDT |
6.7100 USDT |
| 2022-07-30 |
6.7410 USDT |
211,631.3000 |
6.6860 USDT |
6.5840 USDT |
7.1230 USDT |
6.7410 USDT |
| 2022-07-29 |
6.7780 USDT |
254,586.4600 |
6.9340 USDT |
6.5170 USDT |
7.1680 USDT |
6.7780 USDT |
| 2022-07-28 |
6.9200 USDT |
482,855.2500 |
6.8300 USDT |
6.3380 USDT |
7.2120 USDT |
6.9200 USDT |
| 2022-07-27 |
6.6910 USDT |
291,545.3500 |
5.7720 USDT |
5.6350 USDT |
6.7030 USDT |
6.6910 USDT |
| 2022-07-26 |
5.7340 USDT |
149,238.0600 |
6.0300 USDT |
5.4280 USDT |
6.0550 USDT |
5.7340 USDT |
| 2022-07-25 |
6.1900 USDT |
163,358.0800 |
6.4480 USDT |
6.0340 USDT |
6.6580 USDT |
6.1900 USDT |
| 2022-07-24 |
6.4620 USDT |
141,664.7100 |
6.6780 USDT |
6.4270 USDT |
6.9420 USDT |
6.4620 USDT |
| 2022-07-23 |
6.6910 USDT |
255,776.5200 |
6.2120 USDT |
6.1180 USDT |
6.8910 USDT |
6.6910 USDT |
| 2022-07-22 |
6.2340 USDT |
453,300.3700 |
6.4270 USDT |
6.1750 USDT |
6.9290 USDT |
6.2340 USDT |
| 2022-07-21 |
6.3960 USDT |
310,897.6000 |
5.8790 USDT |
5.6400 USDT |
6.5500 USDT |
6.3960 USDT |
| 2022-07-20 |
5.8700 USDT |
379,938.6900 |
6.0700 USDT |
5.8080 USDT |
6.5040 USDT |
5.8700 USDT |