Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.2030 USDT |
78,966.7600 |
1.1160 USDT |
1.1120 USDT |
1.2100 USDT |
1.2030 USDT |
| 2023-09-27 |
1.1130 USDT |
10,415.1000 |
1.1160 USDT |
1.1010 USDT |
1.1300 USDT |
1.1130 USDT |
| 2023-09-26 |
1.1130 USDT |
54,681.0500 |
1.1150 USDT |
1.0920 USDT |
1.1550 USDT |
1.1130 USDT |
| 2023-09-25 |
1.1170 USDT |
7,379.7800 |
1.0990 USDT |
1.0860 USDT |
1.1270 USDT |
1.1170 USDT |
| 2023-09-24 |
1.1150 USDT |
12,266.4600 |
1.1180 USDT |
1.1040 USDT |
1.1230 USDT |
1.1150 USDT |
| 2023-09-23 |
1.1190 USDT |
8,529.3800 |
1.1330 USDT |
1.1140 USDT |
1.1350 USDT |
1.1190 USDT |
| 2023-09-22 |
1.1310 USDT |
3,583.5600 |
1.1060 USDT |
1.0970 USDT |
1.1410 USDT |
1.1310 USDT |
| 2023-09-21 |
1.1130 USDT |
16,517.4300 |
1.1310 USDT |
1.0730 USDT |
1.1320 USDT |
1.1130 USDT |
| 2023-09-20 |
1.1300 USDT |
44,467.9100 |
1.1360 USDT |
1.0980 USDT |
1.1500 USDT |
1.1300 USDT |
| 2023-09-19 |
1.1400 USDT |
34,456.6900 |
1.1320 USDT |
1.1250 USDT |
1.1690 USDT |
1.1400 USDT |
| 2023-09-18 |
1.1410 USDT |
34,933.8700 |
1.1180 USDT |
1.1130 USDT |
1.1700 USDT |
1.1410 USDT |
| 2023-09-17 |
1.1090 USDT |
61,200.0600 |
1.1020 USDT |
1.0600 USDT |
1.1520 USDT |
1.1090 USDT |
| 2023-09-16 |
1.1080 USDT |
28,478.4100 |
1.1130 USDT |
1.0900 USDT |
1.1700 USDT |
1.1080 USDT |
| 2023-09-15 |
1.1070 USDT |
71,123.0600 |
1.1100 USDT |
1.0780 USDT |
1.1230 USDT |
1.1070 USDT |
| 2023-09-14 |
1.1250 USDT |
38,487.5600 |
1.1540 USDT |
1.1250 USDT |
1.1940 USDT |
1.1250 USDT |
| 2023-09-13 |
1.1520 USDT |
84,346.9900 |
1.1370 USDT |
1.1060 USDT |
1.1710 USDT |
1.1520 USDT |
| 2023-09-12 |
1.1350 USDT |
137,223.3100 |
1.1470 USDT |
1.1260 USDT |
1.1820 USDT |
1.1350 USDT |
| 2023-09-11 |
1.1410 USDT |
50,241.7500 |
1.2320 USDT |
1.1260 USDT |
1.2320 USDT |
1.1410 USDT |
| 2023-09-10 |
1.2280 USDT |
56,578.3200 |
1.3190 USDT |
1.2090 USDT |
1.3190 USDT |
1.2280 USDT |
| 2023-09-09 |
1.3310 USDT |
5,542.1300 |
1.3340 USDT |
1.3190 USDT |
1.3380 USDT |
1.3310 USDT |
| 2023-09-08 |
1.3240 USDT |
14,026.4900 |
1.3600 USDT |
1.3060 USDT |
1.3710 USDT |
1.3240 USDT |
| 2023-09-07 |
1.3600 USDT |
13,165.5000 |
1.3350 USDT |
1.3310 USDT |
1.3680 USDT |
1.3600 USDT |
| 2023-09-06 |
1.3300 USDT |
27,741.1500 |
1.3520 USDT |
1.2800 USDT |
1.3530 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3500 USDT |
2,420.9400 |
1.3400 USDT |
1.3270 USDT |
1.3540 USDT |
1.3500 USDT |
| 2023-09-04 |
1.3420 USDT |
12,032.8300 |
1.3670 USDT |
1.3200 USDT |
1.3830 USDT |
1.3420 USDT |
| 2023-09-03 |
1.3600 USDT |
28,536.3400 |
1.3760 USDT |
1.3160 USDT |
1.3800 USDT |
1.3600 USDT |
| 2023-09-02 |
1.3800 USDT |
2,910.4300 |
1.4000 USDT |
1.3700 USDT |
1.4070 USDT |
1.3800 USDT |
| 2023-09-01 |
1.3900 USDT |
11,712.4700 |
1.4330 USDT |
1.3690 USDT |
1.4380 USDT |
1.3900 USDT |
| 2023-08-31 |
1.4300 USDT |
17,222.6600 |
1.4830 USDT |
1.4060 USDT |
1.4950 USDT |
1.4300 USDT |
| 2023-08-30 |
1.4700 USDT |
3,838.4300 |
1.4810 USDT |
1.4460 USDT |
1.4900 USDT |
1.4700 USDT |
| 2023-08-29 |
1.4940 USDT |
33,522.9200 |
1.4530 USDT |
1.4090 USDT |
1.5080 USDT |
1.4940 USDT |
| 2023-08-28 |
1.4640 USDT |
45,753.8800 |
1.4100 USDT |
1.3850 USDT |
1.5080 USDT |
1.4640 USDT |
| 2023-08-27 |
1.4270 USDT |
4,476.6800 |
1.4110 USDT |
1.4060 USDT |
1.4320 USDT |
1.4270 USDT |
| 2023-08-26 |
1.4170 USDT |
22,592.3900 |
1.4500 USDT |
1.4060 USDT |
1.4850 USDT |
1.4170 USDT |
| 2023-08-25 |
1.4290 USDT |
16,851.6900 |
1.4290 USDT |
1.3900 USDT |
1.4380 USDT |
1.4290 USDT |
| 2023-08-24 |
1.4420 USDT |
16,001.6700 |
1.4870 USDT |
1.4180 USDT |
1.5100 USDT |
1.4420 USDT |
| 2023-08-23 |
1.5050 USDT |
41,559.3800 |
1.5100 USDT |
1.4780 USDT |
1.5510 USDT |
1.5050 USDT |
| 2023-08-22 |
1.4900 USDT |
38,638.3200 |
1.5500 USDT |
1.4430 USDT |
1.5690 USDT |
1.4900 USDT |
| 2023-08-21 |
1.5400 USDT |
17,634.8400 |
1.5900 USDT |
1.4910 USDT |
1.5950 USDT |
1.5400 USDT |
| 2023-08-20 |
1.5940 USDT |
6,481.2200 |
1.6100 USDT |
1.5800 USDT |
1.6300 USDT |
1.5940 USDT |
| 2023-08-19 |
1.6000 USDT |
9,773.2300 |
1.5600 USDT |
1.5480 USDT |
1.6270 USDT |
1.6000 USDT |
| 2023-08-18 |
1.5610 USDT |
16,779.8600 |
1.5400 USDT |
1.4900 USDT |
1.5980 USDT |
1.5610 USDT |
| 2023-08-17 |
1.5730 USDT |
129,464.1400 |
1.7200 USDT |
1.3510 USDT |
1.8350 USDT |
1.5730 USDT |
| 2023-08-16 |
1.7110 USDT |
24,065.9200 |
1.8400 USDT |
1.6610 USDT |
1.8450 USDT |
1.7110 USDT |
| 2023-08-15 |
1.8460 USDT |
48,548.4000 |
2.0640 USDT |
1.7600 USDT |
2.0830 USDT |
1.8460 USDT |
| 2023-08-14 |
2.0640 USDT |
91,333.0700 |
1.9980 USDT |
1.9980 USDT |
2.1250 USDT |
2.0640 USDT |
| 2023-08-13 |
1.9900 USDT |
108,572.5400 |
2.0300 USDT |
1.9640 USDT |
2.0640 USDT |
1.9900 USDT |
| 2023-08-12 |
2.0130 USDT |
145,365.9600 |
1.9090 USDT |
1.9000 USDT |
2.0440 USDT |
2.0130 USDT |
| 2023-08-11 |
1.9000 USDT |
61,920.3700 |
1.8780 USDT |
1.8400 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-08-10 |
1.8670 USDT |
33,931.6500 |
1.8330 USDT |
1.8210 USDT |
1.8800 USDT |
1.8670 USDT |