Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
1.4420 USDT |
16,001.6700 |
1.4870 USDT |
1.4180 USDT |
1.5100 USDT |
1.4420 USDT |
| 2023-08-23 |
1.5050 USDT |
41,559.3800 |
1.5100 USDT |
1.4780 USDT |
1.5510 USDT |
1.5050 USDT |
| 2023-08-22 |
1.4900 USDT |
38,638.3200 |
1.5500 USDT |
1.4430 USDT |
1.5690 USDT |
1.4900 USDT |
| 2023-08-21 |
1.5400 USDT |
17,634.8400 |
1.5900 USDT |
1.4910 USDT |
1.5950 USDT |
1.5400 USDT |
| 2023-08-20 |
1.5940 USDT |
6,481.2200 |
1.6100 USDT |
1.5800 USDT |
1.6300 USDT |
1.5940 USDT |
| 2023-08-19 |
1.6000 USDT |
9,773.2300 |
1.5600 USDT |
1.5480 USDT |
1.6270 USDT |
1.6000 USDT |
| 2023-08-18 |
1.5610 USDT |
16,779.8600 |
1.5400 USDT |
1.4900 USDT |
1.5980 USDT |
1.5610 USDT |
| 2023-08-17 |
1.5730 USDT |
129,464.1400 |
1.7200 USDT |
1.3510 USDT |
1.8350 USDT |
1.5730 USDT |
| 2023-08-16 |
1.7110 USDT |
24,065.9200 |
1.8400 USDT |
1.6610 USDT |
1.8450 USDT |
1.7110 USDT |
| 2023-08-15 |
1.8460 USDT |
48,548.4000 |
2.0640 USDT |
1.7600 USDT |
2.0830 USDT |
1.8460 USDT |
| 2023-08-14 |
2.0640 USDT |
91,333.0700 |
1.9980 USDT |
1.9980 USDT |
2.1250 USDT |
2.0640 USDT |
| 2023-08-13 |
1.9900 USDT |
108,572.5400 |
2.0300 USDT |
1.9640 USDT |
2.0640 USDT |
1.9900 USDT |
| 2023-08-12 |
2.0130 USDT |
145,365.9600 |
1.9090 USDT |
1.9000 USDT |
2.0440 USDT |
2.0130 USDT |
| 2023-08-11 |
1.9000 USDT |
61,920.3700 |
1.8780 USDT |
1.8400 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-08-10 |
1.8670 USDT |
33,931.6500 |
1.8330 USDT |
1.8210 USDT |
1.8800 USDT |
1.8670 USDT |
| 2023-08-09 |
1.8360 USDT |
67,576.9500 |
1.8640 USDT |
1.8130 USDT |
1.8690 USDT |
1.8360 USDT |
| 2023-08-08 |
1.8620 USDT |
119,048.5900 |
1.8100 USDT |
1.7990 USDT |
1.8830 USDT |
1.8620 USDT |
| 2023-08-07 |
1.8200 USDT |
121,762.9200 |
1.8620 USDT |
1.7610 USDT |
1.9600 USDT |
1.8200 USDT |
| 2023-08-06 |
1.8620 USDT |
181,161.9500 |
1.8550 USDT |
1.8400 USDT |
2.0550 USDT |
1.8620 USDT |
| 2023-08-05 |
1.8660 USDT |
28,824.0500 |
1.7940 USDT |
1.7770 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-08-04 |
1.8000 USDT |
33,336.6100 |
1.8000 USDT |
1.7640 USDT |
1.8320 USDT |
1.8000 USDT |
| 2023-08-03 |
1.8040 USDT |
47,095.4300 |
1.7890 USDT |
1.7750 USDT |
1.8360 USDT |
1.8040 USDT |
| 2023-08-02 |
1.7860 USDT |
73,788.5000 |
1.8500 USDT |
1.7570 USDT |
1.8550 USDT |
1.7860 USDT |
| 2023-08-01 |
1.8290 USDT |
168,392.8500 |
1.8650 USDT |
1.7220 USDT |
1.8670 USDT |
1.8290 USDT |
| 2023-07-31 |
1.8630 USDT |
39,694.4400 |
1.9150 USDT |
1.8130 USDT |
1.9210 USDT |
1.8630 USDT |
| 2023-07-30 |
1.8900 USDT |
14,518.2700 |
1.9700 USDT |
1.8610 USDT |
1.9850 USDT |
1.8900 USDT |
| 2023-07-29 |
1.9730 USDT |
19,734.5600 |
1.9820 USDT |
1.9650 USDT |
1.9820 USDT |
1.9730 USDT |
| 2023-07-28 |
1.9670 USDT |
9,605.8400 |
1.9730 USDT |
1.9560 USDT |
1.9960 USDT |
1.9670 USDT |
| 2023-07-27 |
1.9800 USDT |
25,608.1900 |
1.9780 USDT |
1.9680 USDT |
2.0270 USDT |
1.9800 USDT |
| 2023-07-26 |
2.0000 USDT |
24,650.0800 |
1.9900 USDT |
1.9560 USDT |
2.0140 USDT |
2.0000 USDT |
| 2023-07-25 |
2.0000 USDT |
14,053.5400 |
2.0400 USDT |
1.9760 USDT |
2.0520 USDT |
2.0000 USDT |
| 2023-07-24 |
2.0350 USDT |
103,061.0300 |
2.0910 USDT |
2.0160 USDT |
2.1540 USDT |
2.0350 USDT |
| 2023-07-23 |
2.0950 USDT |
28,016.4800 |
2.0600 USDT |
2.0600 USDT |
2.1260 USDT |
2.0950 USDT |
| 2023-07-22 |
2.0610 USDT |
39,786.8100 |
2.1500 USDT |
2.0400 USDT |
2.1800 USDT |
2.0610 USDT |
| 2023-07-21 |
2.1450 USDT |
49,108.5300 |
2.1320 USDT |
2.0980 USDT |
2.2050 USDT |
2.1450 USDT |
| 2023-07-20 |
2.1400 USDT |
70,778.3600 |
2.0340 USDT |
2.0180 USDT |
2.1750 USDT |
2.1400 USDT |
| 2023-07-19 |
2.0400 USDT |
51,561.5800 |
2.0400 USDT |
2.0390 USDT |
2.1480 USDT |
2.0400 USDT |
| 2023-07-18 |
2.0380 USDT |
125,705.6200 |
1.9790 USDT |
1.9790 USDT |
2.0950 USDT |
2.0380 USDT |
| 2023-07-17 |
1.9700 USDT |
42,628.8900 |
1.9800 USDT |
1.9120 USDT |
2.0300 USDT |
1.9700 USDT |
| 2023-07-16 |
1.9800 USDT |
68,048.0600 |
2.0650 USDT |
1.9590 USDT |
2.0830 USDT |
1.9800 USDT |
| 2023-07-15 |
2.0600 USDT |
63,094.7100 |
2.0300 USDT |
2.0060 USDT |
2.1150 USDT |
2.0600 USDT |
| 2023-07-14 |
2.0320 USDT |
926,720.9800 |
2.0200 USDT |
1.9770 USDT |
2.3260 USDT |
2.0320 USDT |
| 2023-07-13 |
1.9890 USDT |
253,712.6000 |
1.8860 USDT |
1.8090 USDT |
2.0140 USDT |
1.9890 USDT |
| 2023-07-12 |
1.8960 USDT |
39,556.3200 |
1.9150 USDT |
1.8500 USDT |
1.9380 USDT |
1.8960 USDT |
| 2023-07-11 |
1.9230 USDT |
18,264.2700 |
1.9200 USDT |
1.8940 USDT |
1.9300 USDT |
1.9230 USDT |
| 2023-07-10 |
1.9240 USDT |
174,311.9400 |
2.0050 USDT |
1.8460 USDT |
2.0050 USDT |
1.9240 USDT |
| 2023-07-09 |
1.9940 USDT |
131,706.2200 |
1.9910 USDT |
1.9560 USDT |
2.0420 USDT |
1.9940 USDT |
| 2023-07-08 |
2.0000 USDT |
80,318.5100 |
1.9070 USDT |
1.9070 USDT |
2.0520 USDT |
2.0000 USDT |
| 2023-07-07 |
1.8920 USDT |
49,485.2400 |
1.9120 USDT |
1.8370 USDT |
1.9270 USDT |
1.8920 USDT |
| 2023-07-06 |
1.9200 USDT |
37,063.9200 |
2.0600 USDT |
1.9190 USDT |
2.1320 USDT |
1.9200 USDT |