Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.3370 USDT |
69,052.1600 |
1.3590 USDT |
1.2670 USDT |
1.3650 USDT |
1.3370 USDT |
| 2023-11-17 |
1.3590 USDT |
34,534.0500 |
1.3870 USDT |
1.2980 USDT |
1.4410 USDT |
1.3590 USDT |
| 2023-11-16 |
1.3980 USDT |
126,042.4700 |
1.4630 USDT |
1.3660 USDT |
1.4980 USDT |
1.3980 USDT |
| 2023-11-15 |
1.4720 USDT |
81,749.2600 |
1.3890 USDT |
1.3860 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-11-14 |
1.3950 USDT |
161,557.6800 |
1.4470 USDT |
1.3130 USDT |
1.4950 USDT |
1.3950 USDT |
| 2023-11-13 |
1.4670 USDT |
214,563.4300 |
1.4860 USDT |
1.4180 USDT |
1.5730 USDT |
1.4670 USDT |
| 2023-11-12 |
1.4750 USDT |
28,866.7200 |
1.4360 USDT |
1.3640 USDT |
1.4850 USDT |
1.4750 USDT |
| 2023-11-11 |
1.4310 USDT |
85,848.6300 |
1.4400 USDT |
1.3850 USDT |
1.4720 USDT |
1.4310 USDT |
| 2023-11-10 |
1.4350 USDT |
60,366.5400 |
1.3850 USDT |
1.3420 USDT |
1.4400 USDT |
1.4350 USDT |
| 2023-11-09 |
1.3860 USDT |
133,745.2800 |
1.4660 USDT |
1.1600 USDT |
1.5320 USDT |
1.3860 USDT |
| 2023-11-08 |
1.4790 USDT |
48,659.2400 |
1.4150 USDT |
1.4050 USDT |
1.4860 USDT |
1.4790 USDT |
| 2023-11-07 |
1.4230 USDT |
54,698.3400 |
1.4890 USDT |
1.3770 USDT |
1.4970 USDT |
1.4230 USDT |
| 2023-11-06 |
1.4920 USDT |
65,554.9600 |
1.4510 USDT |
1.4090 USDT |
1.5150 USDT |
1.4920 USDT |
| 2023-11-05 |
1.4560 USDT |
59,825.7000 |
1.4000 USDT |
1.3900 USDT |
1.5990 USDT |
1.4560 USDT |
| 2023-11-04 |
1.3980 USDT |
30,946.8500 |
1.3530 USDT |
1.3430 USDT |
1.4020 USDT |
1.3980 USDT |
| 2023-11-03 |
1.3620 USDT |
79,885.3400 |
1.3770 USDT |
1.3260 USDT |
1.4350 USDT |
1.3620 USDT |
| 2023-11-02 |
1.3870 USDT |
54,327.8300 |
1.3520 USDT |
1.2920 USDT |
1.3890 USDT |
1.3870 USDT |
| 2023-11-01 |
1.3590 USDT |
66,890.7200 |
1.3280 USDT |
1.2750 USDT |
1.3730 USDT |
1.3590 USDT |
| 2023-10-31 |
1.3200 USDT |
46,430.7800 |
1.3780 USDT |
1.2780 USDT |
1.3980 USDT |
1.3200 USDT |
| 2023-10-30 |
1.3710 USDT |
46,912.6100 |
1.4030 USDT |
1.3370 USDT |
1.4060 USDT |
1.3710 USDT |
| 2023-10-29 |
1.3980 USDT |
105,068.3300 |
1.3690 USDT |
1.3400 USDT |
1.4410 USDT |
1.3980 USDT |
| 2023-10-28 |
1.3670 USDT |
52,795.8400 |
1.3060 USDT |
1.3060 USDT |
1.3930 USDT |
1.3670 USDT |
| 2023-10-27 |
1.2910 USDT |
59,380.2000 |
1.3250 USDT |
1.2640 USDT |
1.3260 USDT |
1.2910 USDT |
| 2023-10-26 |
1.3200 USDT |
110,201.8300 |
1.3140 USDT |
1.2500 USDT |
1.3820 USDT |
1.3200 USDT |
| 2023-10-25 |
1.3190 USDT |
159,634.8700 |
1.2330 USDT |
1.2130 USDT |
1.3830 USDT |
1.3190 USDT |
| 2023-10-24 |
1.2380 USDT |
119,293.9200 |
1.1930 USDT |
1.1850 USDT |
1.2760 USDT |
1.2380 USDT |
| 2023-10-23 |
1.1950 USDT |
99,398.2300 |
1.1440 USDT |
1.0960 USDT |
1.2180 USDT |
1.1950 USDT |
| 2023-10-22 |
1.1190 USDT |
77,654.7300 |
1.1250 USDT |
1.1040 USDT |
1.1560 USDT |
1.1190 USDT |
| 2023-10-21 |
1.1260 USDT |
56,648.5100 |
1.0960 USDT |
1.0840 USDT |
1.1390 USDT |
1.1260 USDT |
| 2023-10-20 |
1.0940 USDT |
24,909.8400 |
1.0410 USDT |
1.0350 USDT |
1.0990 USDT |
1.0940 USDT |
| 2023-10-19 |
1.0460 USDT |
53,632.4900 |
1.1150 USDT |
1.0340 USDT |
1.1280 USDT |
1.0460 USDT |
| 2023-10-18 |
1.1090 USDT |
93,900.5900 |
1.0880 USDT |
1.0750 USDT |
1.1440 USDT |
1.1090 USDT |
| 2023-10-17 |
1.1050 USDT |
87,083.9200 |
1.0710 USDT |
1.0700 USDT |
1.1350 USDT |
1.1050 USDT |
| 2023-10-16 |
1.0800 USDT |
17,657.2100 |
1.0700 USDT |
1.0560 USDT |
1.1030 USDT |
1.0800 USDT |
| 2023-10-15 |
1.0690 USDT |
9,542.4300 |
1.0550 USDT |
1.0490 USDT |
1.0770 USDT |
1.0690 USDT |
| 2023-10-14 |
1.0490 USDT |
14,102.5400 |
1.0510 USDT |
1.0450 USDT |
1.0550 USDT |
1.0490 USDT |
| 2023-10-13 |
1.0520 USDT |
66,581.0400 |
1.0490 USDT |
1.0330 USDT |
1.0650 USDT |
1.0520 USDT |
| 2023-10-12 |
1.0480 USDT |
25,004.1600 |
1.0440 USDT |
1.0270 USDT |
1.0580 USDT |
1.0480 USDT |
| 2023-10-11 |
1.0410 USDT |
34,485.1600 |
1.0300 USDT |
1.0050 USDT |
1.0420 USDT |
1.0410 USDT |
| 2023-10-10 |
1.0240 USDT |
22,821.6800 |
1.0290 USDT |
1.0030 USDT |
1.0390 USDT |
1.0240 USDT |
| 2023-10-09 |
1.0270 USDT |
26,229.1600 |
1.0820 USDT |
0.9970 USDT |
1.0950 USDT |
1.0270 USDT |
| 2023-10-08 |
1.0860 USDT |
19,712.0600 |
1.0970 USDT |
1.0790 USDT |
1.1020 USDT |
1.0860 USDT |
| 2023-10-07 |
1.0940 USDT |
11,279.7700 |
1.0950 USDT |
1.0850 USDT |
1.1070 USDT |
1.0940 USDT |
| 2023-10-06 |
1.0890 USDT |
103,960.0900 |
1.0760 USDT |
1.0640 USDT |
1.1340 USDT |
1.0890 USDT |
| 2023-10-05 |
1.0930 USDT |
26,368.1700 |
1.1380 USDT |
1.0750 USDT |
1.1520 USDT |
1.0930 USDT |
| 2023-10-04 |
1.1420 USDT |
79,942.6100 |
1.1440 USDT |
1.0910 USDT |
1.1490 USDT |
1.1420 USDT |
| 2023-10-03 |
1.1460 USDT |
45,907.4900 |
1.1760 USDT |
1.1430 USDT |
1.1910 USDT |
1.1460 USDT |
| 2023-10-02 |
1.1830 USDT |
125,789.4200 |
1.2860 USDT |
1.1390 USDT |
1.3020 USDT |
1.1830 USDT |
| 2023-10-01 |
1.2700 USDT |
46,042.4000 |
1.2490 USDT |
1.2230 USDT |
1.2860 USDT |
1.2700 USDT |
| 2023-09-30 |
1.2510 USDT |
23,241.4300 |
1.2040 USDT |
1.2020 USDT |
1.2620 USDT |
1.2510 USDT |