Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.6180 USDT |
87,637.0400 |
0.5610 USDT |
0.5500 USDT |
0.6210 USDT |
0.6180 USDT |
| 2024-08-07 |
0.5590 USDT |
95,723.1400 |
0.5750 USDT |
0.5510 USDT |
0.6000 USDT |
0.5590 USDT |
| 2024-08-06 |
0.5760 USDT |
39,742.2800 |
0.5620 USDT |
0.5580 USDT |
0.5820 USDT |
0.5760 USDT |
| 2024-08-05 |
0.5480 USDT |
38,536.7000 |
0.6040 USDT |
0.4770 USDT |
0.6040 USDT |
0.5480 USDT |
| 2024-08-04 |
0.6120 USDT |
26,512.5900 |
0.6330 USDT |
0.5830 USDT |
0.6480 USDT |
0.6120 USDT |
| 2024-08-03 |
0.6240 USDT |
39,707.2700 |
0.6570 USDT |
0.6130 USDT |
0.6890 USDT |
0.6240 USDT |
| 2024-08-02 |
0.6640 USDT |
13,609.2100 |
0.6980 USDT |
0.6560 USDT |
0.7020 USDT |
0.6640 USDT |
| 2024-08-01 |
0.6980 USDT |
30,297.9100 |
0.7500 USDT |
0.6690 USDT |
0.7570 USDT |
0.6980 USDT |
| 2024-07-31 |
0.7510 USDT |
22,148.3000 |
0.7780 USDT |
0.7500 USDT |
0.7950 USDT |
0.7510 USDT |
| 2024-07-30 |
0.7720 USDT |
41,763.5700 |
0.7660 USDT |
0.7650 USDT |
0.8070 USDT |
0.7720 USDT |
| 2024-07-29 |
0.7720 USDT |
14,091.0200 |
0.7810 USDT |
0.7710 USDT |
0.8030 USDT |
0.7720 USDT |
| 2024-07-28 |
0.7670 USDT |
92,263.8200 |
0.7860 USDT |
0.7630 USDT |
0.7950 USDT |
0.7670 USDT |
| 2024-07-27 |
0.8010 USDT |
134,285.1400 |
0.7900 USDT |
0.7760 USDT |
0.8050 USDT |
0.8010 USDT |
| 2024-07-26 |
0.7910 USDT |
85,198.1600 |
0.7560 USDT |
0.7510 USDT |
0.7940 USDT |
0.7910 USDT |
| 2024-07-25 |
0.7470 USDT |
91,717.5300 |
0.7580 USDT |
0.7180 USDT |
0.7590 USDT |
0.7470 USDT |
| 2024-07-24 |
0.7800 USDT |
44,995.8700 |
0.7900 USDT |
0.7800 USDT |
0.8250 USDT |
0.7800 USDT |
| 2024-07-23 |
0.7840 USDT |
47,943.0900 |
0.8160 USDT |
0.7770 USDT |
0.8300 USDT |
0.7840 USDT |
| 2024-07-22 |
0.8290 USDT |
48,775.3800 |
0.8690 USDT |
0.8230 USDT |
0.8720 USDT |
0.8290 USDT |
| 2024-07-21 |
0.8620 USDT |
42,395.3600 |
0.8400 USDT |
0.8070 USDT |
0.8670 USDT |
0.8620 USDT |
| 2024-07-20 |
0.8310 USDT |
23,412.3600 |
0.8230 USDT |
0.8160 USDT |
0.8440 USDT |
0.8310 USDT |
| 2024-07-19 |
0.8290 USDT |
39,797.2000 |
0.7940 USDT |
0.7880 USDT |
0.8360 USDT |
0.8290 USDT |
| 2024-07-18 |
0.8060 USDT |
60,619.8400 |
0.8280 USDT |
0.7830 USDT |
0.8580 USDT |
0.8060 USDT |
| 2024-07-17 |
0.8260 USDT |
44,218.9200 |
0.8170 USDT |
0.8120 USDT |
0.8440 USDT |
0.8260 USDT |
| 2024-07-16 |
0.8110 USDT |
65,367.1700 |
0.8090 USDT |
0.7680 USDT |
0.8250 USDT |
0.8110 USDT |
| 2024-07-15 |
0.7980 USDT |
34,622.2100 |
0.7650 USDT |
0.7490 USDT |
0.8020 USDT |
0.7980 USDT |
| 2024-07-14 |
0.7550 USDT |
29,824.8000 |
0.7380 USDT |
0.7260 USDT |
0.7580 USDT |
0.7550 USDT |
| 2024-07-13 |
0.7290 USDT |
24,709.7300 |
0.7320 USDT |
0.7220 USDT |
0.7420 USDT |
0.7290 USDT |
| 2024-07-12 |
0.7230 USDT |
13,878.3400 |
0.7070 USDT |
0.7070 USDT |
0.7370 USDT |
0.7230 USDT |
| 2024-07-11 |
0.7180 USDT |
41,987.0000 |
0.7240 USDT |
0.7170 USDT |
0.7570 USDT |
0.7180 USDT |
| 2024-07-10 |
0.7210 USDT |
15,901.1100 |
0.7170 USDT |
0.7150 USDT |
0.7470 USDT |
0.7210 USDT |
| 2024-07-09 |
0.7270 USDT |
39,979.8600 |
0.7270 USDT |
0.7030 USDT |
0.7340 USDT |
0.7270 USDT |
| 2024-07-08 |
0.7210 USDT |
96,737.1000 |
0.6930 USDT |
0.6640 USDT |
0.7470 USDT |
0.7210 USDT |
| 2024-07-07 |
0.6960 USDT |
15,865.1600 |
0.7510 USDT |
0.6960 USDT |
0.7540 USDT |
0.6960 USDT |
| 2024-07-06 |
0.7610 USDT |
26,789.1800 |
0.7160 USDT |
0.7060 USDT |
0.7670 USDT |
0.7610 USDT |
| 2024-07-05 |
0.7080 USDT |
113,278.9200 |
0.7560 USDT |
0.6570 USDT |
0.7560 USDT |
0.7080 USDT |
| 2024-07-04 |
0.8080 USDT |
87,720.3800 |
0.8730 USDT |
0.7930 USDT |
0.8790 USDT |
0.8080 USDT |
| 2024-07-03 |
0.8920 USDT |
38,632.9500 |
0.9350 USDT |
0.8780 USDT |
0.9370 USDT |
0.8920 USDT |
| 2024-07-02 |
0.9320 USDT |
28,787.1000 |
0.9020 USDT |
0.8980 USDT |
0.9450 USDT |
0.9320 USDT |
| 2024-07-01 |
0.9330 USDT |
39,953.8000 |
0.9840 USDT |
0.9300 USDT |
1.0010 USDT |
0.9330 USDT |
| 2024-06-30 |
0.9840 USDT |
9,849.0000 |
0.9420 USDT |
0.9360 USDT |
0.9870 USDT |
0.9840 USDT |
| 2024-06-29 |
0.9420 USDT |
5,156.1200 |
0.9620 USDT |
0.9380 USDT |
0.9770 USDT |
0.9420 USDT |
| 2024-06-28 |
0.9600 USDT |
25,083.7200 |
0.9680 USDT |
0.9600 USDT |
0.9930 USDT |
0.9600 USDT |
| 2024-06-27 |
0.9780 USDT |
23,076.4000 |
0.9730 USDT |
0.9470 USDT |
0.9930 USDT |
0.9780 USDT |
| 2024-06-26 |
0.9690 USDT |
36,009.5600 |
0.9640 USDT |
0.9450 USDT |
0.9840 USDT |
0.9690 USDT |
| 2024-06-25 |
0.9800 USDT |
12,680.3800 |
0.9570 USDT |
0.9570 USDT |
0.9860 USDT |
0.9800 USDT |
| 2024-06-24 |
0.9380 USDT |
81,537.9100 |
0.9000 USDT |
0.8460 USDT |
0.9440 USDT |
0.9380 USDT |
| 2024-06-23 |
0.9080 USDT |
48,303.7500 |
0.9370 USDT |
0.8930 USDT |
0.9480 USDT |
0.9080 USDT |
| 2024-06-22 |
0.9300 USDT |
8,813.9600 |
0.9360 USDT |
0.9210 USDT |
0.9420 USDT |
0.9300 USDT |
| 2024-06-21 |
0.9400 USDT |
22,651.3600 |
0.9150 USDT |
0.9000 USDT |
0.9420 USDT |
0.9400 USDT |
| 2024-06-20 |
0.9190 USDT |
25,239.0300 |
0.9160 USDT |
0.9050 USDT |
0.9710 USDT |
0.9190 USDT |