Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.9300 USDT |
26,311.9800 |
0.9170 USDT |
0.9050 USDT |
0.9420 USDT |
0.9300 USDT |
| 2024-06-18 |
0.9190 USDT |
112,857.5800 |
1.0140 USDT |
0.8670 USDT |
1.0140 USDT |
0.9190 USDT |
| 2024-06-17 |
1.0230 USDT |
38,419.8900 |
1.0800 USDT |
0.9930 USDT |
1.0880 USDT |
1.0230 USDT |
| 2024-06-16 |
1.0840 USDT |
10,341.4600 |
1.0480 USDT |
1.0340 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-06-15 |
1.0380 USDT |
5,081.1000 |
1.0140 USDT |
1.0140 USDT |
1.0670 USDT |
1.0380 USDT |
| 2024-06-14 |
1.0110 USDT |
55,810.5000 |
1.0650 USDT |
0.9930 USDT |
1.0910 USDT |
1.0110 USDT |
| 2024-06-13 |
1.0750 USDT |
46,634.4200 |
1.1070 USDT |
1.0540 USDT |
1.1110 USDT |
1.0750 USDT |
| 2024-06-12 |
1.1230 USDT |
36,058.0000 |
1.0700 USDT |
1.0580 USDT |
1.1410 USDT |
1.1230 USDT |
| 2024-06-11 |
1.0800 USDT |
71,944.2400 |
1.1390 USDT |
1.0480 USDT |
1.1410 USDT |
1.0800 USDT |
| 2024-06-10 |
1.1400 USDT |
16,181.1000 |
1.1480 USDT |
1.1120 USDT |
1.1630 USDT |
1.1400 USDT |
| 2024-06-09 |
1.1570 USDT |
18,432.7600 |
1.1170 USDT |
1.1030 USDT |
1.1680 USDT |
1.1570 USDT |
| 2024-06-08 |
1.1200 USDT |
25,770.5300 |
1.1880 USDT |
1.1170 USDT |
1.1960 USDT |
1.1200 USDT |
| 2024-06-07 |
1.1930 USDT |
93,664.8300 |
1.3200 USDT |
1.0990 USDT |
1.3330 USDT |
1.1930 USDT |
| 2024-06-06 |
1.3220 USDT |
37,263.3600 |
1.3610 USDT |
1.3040 USDT |
1.3610 USDT |
1.3220 USDT |
| 2024-06-05 |
1.3430 USDT |
22,586.5100 |
1.3250 USDT |
1.3160 USDT |
1.3520 USDT |
1.3430 USDT |
| 2024-06-04 |
1.3180 USDT |
37,499.2100 |
1.3110 USDT |
1.2830 USDT |
1.3340 USDT |
1.3180 USDT |
| 2024-06-03 |
1.2970 USDT |
28,621.8200 |
1.2730 USDT |
1.2640 USDT |
1.3320 USDT |
1.2970 USDT |
| 2024-06-02 |
1.2750 USDT |
24,346.7100 |
1.3040 USDT |
1.2750 USDT |
1.3190 USDT |
1.2750 USDT |
| 2024-06-01 |
1.2950 USDT |
9,906.7500 |
1.2440 USDT |
1.2370 USDT |
1.3000 USDT |
1.2950 USDT |
| 2024-05-31 |
1.2560 USDT |
36,592.9200 |
1.2770 USDT |
1.2340 USDT |
1.2800 USDT |
1.2560 USDT |
| 2024-05-30 |
1.2860 USDT |
34,858.7700 |
1.2970 USDT |
1.2550 USDT |
1.3180 USDT |
1.2860 USDT |
| 2024-05-29 |
1.3040 USDT |
66,686.6500 |
1.3120 USDT |
1.2970 USDT |
1.3460 USDT |
1.3040 USDT |
| 2024-05-28 |
1.3240 USDT |
52,317.2300 |
1.3490 USDT |
1.2750 USDT |
1.3500 USDT |
1.3240 USDT |
| 2024-05-27 |
1.3420 USDT |
37,784.5600 |
1.2760 USDT |
1.2730 USDT |
1.3470 USDT |
1.3420 USDT |
| 2024-05-26 |
1.2760 USDT |
39,710.3400 |
1.3150 USDT |
1.2640 USDT |
1.3150 USDT |
1.2760 USDT |
| 2024-05-25 |
1.3180 USDT |
27,130.9100 |
1.3240 USDT |
1.2990 USDT |
1.3460 USDT |
1.3180 USDT |
| 2024-05-24 |
1.3190 USDT |
164,209.1400 |
1.2670 USDT |
1.2640 USDT |
1.3450 USDT |
1.3190 USDT |
| 2024-05-23 |
1.2740 USDT |
96,720.5900 |
1.2800 USDT |
1.1860 USDT |
1.3070 USDT |
1.2740 USDT |
| 2024-05-22 |
1.2770 USDT |
385,819.3700 |
1.2910 USDT |
1.1900 USDT |
1.3250 USDT |
1.2770 USDT |
| 2024-05-21 |
1.2970 USDT |
77,252.1500 |
1.3040 USDT |
1.2830 USDT |
1.3300 USDT |
1.2970 USDT |
| 2024-05-20 |
1.2910 USDT |
49,611.6300 |
1.1910 USDT |
1.1720 USDT |
1.2960 USDT |
1.2910 USDT |
| 2024-05-19 |
1.1960 USDT |
21,083.5400 |
1.2550 USDT |
1.1800 USDT |
1.2650 USDT |
1.1960 USDT |
| 2024-05-18 |
1.2530 USDT |
11,422.5900 |
1.2540 USDT |
1.2280 USDT |
1.2630 USDT |
1.2530 USDT |
| 2024-05-17 |
1.2530 USDT |
16,657.1000 |
1.2020 USDT |
1.1930 USDT |
1.2720 USDT |
1.2530 USDT |
| 2024-05-16 |
1.2130 USDT |
26,474.7600 |
1.2130 USDT |
1.1680 USDT |
1.2400 USDT |
1.2130 USDT |
| 2024-05-15 |
1.2180 USDT |
47,669.4900 |
1.1460 USDT |
1.1290 USDT |
1.2260 USDT |
1.2180 USDT |
| 2024-05-14 |
1.1430 USDT |
70,244.6200 |
1.1670 USDT |
1.1320 USDT |
1.1780 USDT |
1.1430 USDT |
| 2024-05-13 |
1.1720 USDT |
68,777.9800 |
1.2050 USDT |
1.1420 USDT |
1.2150 USDT |
1.1720 USDT |
| 2024-05-12 |
1.1970 USDT |
30,258.3200 |
1.2160 USDT |
1.1850 USDT |
1.2310 USDT |
1.1970 USDT |
| 2024-05-11 |
1.2140 USDT |
45,559.8200 |
1.2190 USDT |
1.2040 USDT |
1.2350 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2120 USDT |
84,142.0100 |
1.2840 USDT |
1.2120 USDT |
1.3000 USDT |
1.2120 USDT |
| 2024-05-09 |
1.2820 USDT |
76,739.4400 |
1.2170 USDT |
1.2100 USDT |
1.2830 USDT |
1.2820 USDT |
| 2024-05-08 |
1.2100 USDT |
89,726.1200 |
1.2340 USDT |
1.1910 USDT |
1.2390 USDT |
1.2100 USDT |
| 2024-05-07 |
1.2620 USDT |
102,235.6600 |
1.2560 USDT |
1.2370 USDT |
1.3130 USDT |
1.2620 USDT |
| 2024-05-06 |
1.2720 USDT |
59,420.1900 |
1.2690 USDT |
1.2410 USDT |
1.3210 USDT |
1.2720 USDT |
| 2024-05-05 |
1.2610 USDT |
50,466.5600 |
1.2320 USDT |
1.2100 USDT |
1.2790 USDT |
1.2610 USDT |
| 2024-05-04 |
1.2380 USDT |
43,182.1000 |
1.2440 USDT |
1.2340 USDT |
1.2660 USDT |
1.2380 USDT |
| 2024-05-03 |
1.2500 USDT |
59,582.0600 |
1.2080 USDT |
1.1960 USDT |
1.2540 USDT |
1.2500 USDT |
| 2024-05-02 |
1.2120 USDT |
66,964.6800 |
1.1700 USDT |
1.1670 USDT |
1.2130 USDT |
1.2120 USDT |
| 2024-05-01 |
1.1690 USDT |
207,200.0800 |
1.1740 USDT |
1.0920 USDT |
1.2130 USDT |
1.1690 USDT |