Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
5.4000 USDT |
66,795.6000 |
5.4240 USDT |
5.2130 USDT |
5.4680 USDT |
5.4000 USDT |
| 2022-09-27 |
5.4120 USDT |
173,958.4900 |
5.5110 USDT |
5.2890 USDT |
5.7950 USDT |
5.4120 USDT |
| 2022-09-26 |
5.4870 USDT |
113,331.4700 |
5.7100 USDT |
5.3620 USDT |
5.8140 USDT |
5.4870 USDT |
| 2022-09-25 |
5.6860 USDT |
112,977.5100 |
5.4350 USDT |
5.3420 USDT |
5.7600 USDT |
5.6860 USDT |
| 2022-09-24 |
5.4210 USDT |
91,720.6700 |
5.6870 USDT |
5.3700 USDT |
5.7080 USDT |
5.4210 USDT |
| 2022-09-23 |
5.7090 USDT |
247,383.2100 |
5.9110 USDT |
5.4270 USDT |
6.1040 USDT |
5.7090 USDT |
| 2022-09-22 |
5.9510 USDT |
190,788.6800 |
5.7870 USDT |
5.5970 USDT |
6.0320 USDT |
5.9510 USDT |
| 2022-09-21 |
5.8120 USDT |
340,972.6100 |
5.7110 USDT |
5.4970 USDT |
6.3970 USDT |
5.8120 USDT |
| 2022-09-20 |
5.7150 USDT |
200,036.4000 |
5.8790 USDT |
5.5540 USDT |
6.0230 USDT |
5.7150 USDT |
| 2022-09-19 |
5.9840 USDT |
391,751.0000 |
5.0890 USDT |
4.9290 USDT |
6.1930 USDT |
5.9840 USDT |
| 2022-09-18 |
5.1380 USDT |
258,797.3100 |
5.6400 USDT |
5.0180 USDT |
5.7240 USDT |
5.1380 USDT |
| 2022-09-17 |
5.6510 USDT |
160,610.0300 |
4.6730 USDT |
4.6730 USDT |
5.7930 USDT |
5.6510 USDT |
| 2022-09-16 |
4.6660 USDT |
120,480.2800 |
4.9130 USDT |
4.5580 USDT |
4.9790 USDT |
4.6660 USDT |
| 2022-09-15 |
4.9900 USDT |
211,914.0500 |
5.0940 USDT |
4.8880 USDT |
5.3630 USDT |
4.9900 USDT |
| 2022-09-14 |
5.0920 USDT |
161,139.3500 |
5.1390 USDT |
4.8250 USDT |
5.2650 USDT |
5.0920 USDT |
| 2022-09-13 |
5.1960 USDT |
455,503.0400 |
5.4720 USDT |
5.0200 USDT |
5.8950 USDT |
5.1960 USDT |
| 2022-09-12 |
5.4930 USDT |
252,313.7400 |
5.6690 USDT |
5.2300 USDT |
5.6690 USDT |
5.4930 USDT |
| 2022-09-11 |
5.6800 USDT |
692,777.5300 |
5.0580 USDT |
4.9590 USDT |
5.8210 USDT |
5.6800 USDT |
| 2022-09-10 |
5.0910 USDT |
330,544.5200 |
5.0510 USDT |
4.9160 USDT |
5.1230 USDT |
5.0910 USDT |
| 2022-09-09 |
5.0450 USDT |
637,522.7200 |
4.5040 USDT |
4.4920 USDT |
5.2970 USDT |
5.0450 USDT |
| 2022-09-08 |
4.4740 USDT |
232,990.8200 |
4.4400 USDT |
4.3530 USDT |
4.5510 USDT |
4.4740 USDT |
| 2022-09-07 |
4.4400 USDT |
121,477.0500 |
4.2980 USDT |
4.1690 USDT |
4.4650 USDT |
4.4400 USDT |
| 2022-09-06 |
4.3510 USDT |
233,144.8000 |
4.7570 USDT |
4.2880 USDT |
4.8150 USDT |
4.3510 USDT |
| 2022-09-05 |
4.7280 USDT |
116,657.8600 |
4.8030 USDT |
4.6270 USDT |
4.8440 USDT |
4.7280 USDT |
| 2022-09-04 |
4.7560 USDT |
90,724.8100 |
4.7660 USDT |
4.7100 USDT |
4.8170 USDT |
4.7560 USDT |
| 2022-09-03 |
4.7300 USDT |
78,378.7800 |
4.6910 USDT |
4.6700 USDT |
4.7860 USDT |
4.7300 USDT |
| 2022-09-02 |
4.7140 USDT |
127,899.4500 |
4.7710 USDT |
4.6400 USDT |
4.8650 USDT |
4.7140 USDT |
| 2022-09-01 |
4.7630 USDT |
154,371.8800 |
4.7560 USDT |
4.5970 USDT |
4.8100 USDT |
4.7630 USDT |
| 2022-08-31 |
4.7650 USDT |
241,809.0700 |
4.8200 USDT |
4.7570 USDT |
4.9980 USDT |
4.7650 USDT |
| 2022-08-30 |
4.8750 USDT |
246,059.6200 |
4.9850 USDT |
4.6740 USDT |
5.0850 USDT |
4.8750 USDT |
| 2022-08-29 |
4.9960 USDT |
193,089.3800 |
4.6490 USDT |
4.5940 USDT |
4.9990 USDT |
4.9960 USDT |
| 2022-08-28 |
4.7700 USDT |
186,165.1100 |
4.7480 USDT |
4.6770 USDT |
5.0680 USDT |
4.7700 USDT |
| 2022-08-27 |
4.7500 USDT |
340,329.8400 |
4.7730 USDT |
4.6600 USDT |
4.8390 USDT |
4.7500 USDT |
| 2022-08-26 |
4.7650 USDT |
550,609.5000 |
5.3800 USDT |
4.7360 USDT |
5.3810 USDT |
4.7650 USDT |
| 2022-08-25 |
5.3100 USDT |
177,095.8600 |
5.3230 USDT |
5.1780 USDT |
5.4960 USDT |
5.3100 USDT |
| 2022-08-24 |
5.3290 USDT |
493,460.4500 |
5.2400 USDT |
5.0640 USDT |
5.5840 USDT |
5.3290 USDT |
| 2022-08-23 |
5.2460 USDT |
178,682.9100 |
5.2080 USDT |
5.0100 USDT |
5.3040 USDT |
5.2460 USDT |
| 2022-08-22 |
5.1290 USDT |
146,386.8500 |
5.1860 USDT |
4.9000 USDT |
5.2000 USDT |
5.1290 USDT |
| 2022-08-21 |
5.2380 USDT |
186,660.2700 |
5.0420 USDT |
4.8650 USDT |
5.3560 USDT |
5.2380 USDT |
| 2022-08-20 |
5.0240 USDT |
170,325.9900 |
5.1140 USDT |
4.8440 USDT |
5.3360 USDT |
5.0240 USDT |
| 2022-08-19 |
5.1360 USDT |
479,702.0600 |
5.7700 USDT |
5.0720 USDT |
5.8000 USDT |
5.1360 USDT |
| 2022-08-18 |
5.7760 USDT |
256,375.3100 |
6.1080 USDT |
5.5500 USDT |
6.4250 USDT |
5.7760 USDT |
| 2022-08-17 |
6.0760 USDT |
124,605.2600 |
6.1940 USDT |
5.9440 USDT |
6.4350 USDT |
6.0760 USDT |
| 2022-08-16 |
6.1900 USDT |
102,657.0300 |
6.2240 USDT |
6.1070 USDT |
6.3580 USDT |
6.1900 USDT |
| 2022-08-15 |
6.3100 USDT |
121,851.9300 |
6.3750 USDT |
6.2380 USDT |
6.8030 USDT |
6.3100 USDT |
| 2022-08-14 |
6.3710 USDT |
172,880.6900 |
6.6600 USDT |
6.3330 USDT |
6.8930 USDT |
6.3710 USDT |
| 2022-08-13 |
6.6520 USDT |
99,716.4000 |
7.0200 USDT |
6.5670 USDT |
7.1510 USDT |
6.6520 USDT |
| 2022-08-12 |
6.9830 USDT |
68,867.9000 |
6.9290 USDT |
6.7350 USDT |
7.0010 USDT |
6.9830 USDT |
| 2022-08-11 |
6.9040 USDT |
106,279.1400 |
7.0700 USDT |
6.8000 USDT |
7.2840 USDT |
6.9040 USDT |
| 2022-08-10 |
7.0700 USDT |
162,831.7100 |
7.0030 USDT |
6.6520 USDT |
7.3180 USDT |
7.0700 USDT |