Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.1530 USDT |
157,678.3600 |
1.0890 USDT |
1.0890 USDT |
1.3170 USDT |
1.1530 USDT |
| 2024-11-15 |
1.0910 USDT |
65,186.2500 |
1.0570 USDT |
1.0070 USDT |
1.0920 USDT |
1.0910 USDT |
| 2024-11-14 |
1.0440 USDT |
154,541.0800 |
1.1440 USDT |
1.0380 USDT |
1.1900 USDT |
1.0440 USDT |
| 2024-11-13 |
1.1420 USDT |
66,908.7400 |
1.1190 USDT |
1.0110 USDT |
1.1700 USDT |
1.1420 USDT |
| 2024-11-12 |
1.1280 USDT |
110,802.4500 |
1.1640 USDT |
1.0360 USDT |
1.2400 USDT |
1.1280 USDT |
| 2024-11-11 |
1.1740 USDT |
44,273.9400 |
1.1200 USDT |
1.0700 USDT |
1.1800 USDT |
1.1740 USDT |
| 2024-11-10 |
1.1180 USDT |
99,852.4700 |
1.0960 USDT |
1.0570 USDT |
1.1880 USDT |
1.1180 USDT |
| 2024-11-09 |
1.1050 USDT |
56,215.7800 |
1.0490 USDT |
1.0160 USDT |
1.1150 USDT |
1.1050 USDT |
| 2024-11-08 |
1.0470 USDT |
32,886.4400 |
1.0660 USDT |
0.9980 USDT |
1.0720 USDT |
1.0470 USDT |
| 2024-11-07 |
1.0600 USDT |
124,194.4300 |
1.0860 USDT |
1.0430 USDT |
1.1420 USDT |
1.0600 USDT |
| 2024-11-06 |
1.0760 USDT |
431,013.8300 |
0.9770 USDT |
0.9770 USDT |
1.0820 USDT |
1.0760 USDT |
| 2024-11-05 |
0.9780 USDT |
142,925.9800 |
0.9140 USDT |
0.9080 USDT |
1.0480 USDT |
0.9780 USDT |
| 2024-11-04 |
0.9120 USDT |
146,476.7500 |
0.9240 USDT |
0.8670 USDT |
0.9500 USDT |
0.9120 USDT |
| 2024-11-03 |
0.9270 USDT |
250,472.6900 |
1.0040 USDT |
0.8750 USDT |
1.0260 USDT |
0.9270 USDT |
| 2024-11-02 |
1.0040 USDT |
167,828.6600 |
1.0150 USDT |
0.9730 USDT |
1.0240 USDT |
1.0040 USDT |
| 2024-11-01 |
1.0170 USDT |
169,021.3600 |
1.0060 USDT |
0.9640 USDT |
1.0320 USDT |
1.0170 USDT |
| 2024-10-31 |
1.0030 USDT |
106,691.0100 |
1.0910 USDT |
0.9920 USDT |
1.1020 USDT |
1.0030 USDT |
| 2024-10-30 |
1.0920 USDT |
178,528.7600 |
1.0900 USDT |
1.0630 USDT |
1.1290 USDT |
1.0920 USDT |
| 2024-10-29 |
1.0870 USDT |
239,634.7800 |
1.0460 USDT |
1.0370 USDT |
1.1130 USDT |
1.0870 USDT |
| 2024-10-28 |
1.0440 USDT |
220,407.7000 |
1.1270 USDT |
0.9920 USDT |
1.1270 USDT |
1.0440 USDT |
| 2024-10-27 |
1.1290 USDT |
191,634.4400 |
1.0590 USDT |
1.0120 USDT |
1.1970 USDT |
1.1290 USDT |
| 2024-10-26 |
1.0650 USDT |
185,159.1700 |
1.0470 USDT |
1.0120 USDT |
1.0840 USDT |
1.0650 USDT |
| 2024-10-25 |
1.0600 USDT |
520,714.7500 |
1.1460 USDT |
1.0260 USDT |
1.3070 USDT |
1.0600 USDT |
| 2024-10-24 |
1.1390 USDT |
1,493,001.6000 |
1.1320 USDT |
1.0830 USDT |
1.2000 USDT |
1.1390 USDT |
| 2024-10-23 |
1.1290 USDT |
857,549.3000 |
1.3550 USDT |
1.1180 USDT |
1.3550 USDT |
1.1290 USDT |
| 2024-10-22 |
1.3510 USDT |
1,490,923.7300 |
1.5700 USDT |
1.2540 USDT |
1.6410 USDT |
1.3510 USDT |
| 2024-10-21 |
1.5680 USDT |
1,679,831.1000 |
1.4890 USDT |
1.3990 USDT |
1.7570 USDT |
1.5680 USDT |
| 2024-10-20 |
1.4800 USDT |
1,514,625.5300 |
0.8670 USDT |
0.8620 USDT |
1.7300 USDT |
1.4800 USDT |
| 2024-10-19 |
0.8730 USDT |
385,917.4100 |
0.7390 USDT |
0.7350 USDT |
0.9290 USDT |
0.8730 USDT |
| 2024-10-18 |
0.7290 USDT |
41,810.8800 |
0.7100 USDT |
0.7100 USDT |
0.7380 USDT |
0.7290 USDT |
| 2024-10-17 |
0.7090 USDT |
80,134.5200 |
0.7200 USDT |
0.6880 USDT |
0.7240 USDT |
0.7090 USDT |
| 2024-10-16 |
0.7240 USDT |
47,472.7300 |
0.7480 USDT |
0.7160 USDT |
0.7520 USDT |
0.7240 USDT |
| 2024-10-15 |
0.7470 USDT |
68,464.7900 |
0.7790 USDT |
0.7310 USDT |
0.7870 USDT |
0.7470 USDT |
| 2024-10-14 |
0.7770 USDT |
57,078.0100 |
0.7280 USDT |
0.7160 USDT |
0.7780 USDT |
0.7770 USDT |
| 2024-10-13 |
0.7210 USDT |
40,980.0000 |
0.7180 USDT |
0.6960 USDT |
0.7310 USDT |
0.7210 USDT |
| 2024-10-12 |
0.7220 USDT |
32,965.8000 |
0.7210 USDT |
0.7090 USDT |
0.7380 USDT |
0.7220 USDT |
| 2024-10-11 |
0.7200 USDT |
31,277.0600 |
0.6980 USDT |
0.6910 USDT |
0.7270 USDT |
0.7200 USDT |
| 2024-10-10 |
0.7000 USDT |
77,697.9500 |
0.7030 USDT |
0.6730 USDT |
0.7200 USDT |
0.7000 USDT |
| 2024-10-09 |
0.7070 USDT |
75,254.3300 |
0.7170 USDT |
0.6970 USDT |
0.7450 USDT |
0.7070 USDT |
| 2024-10-08 |
0.7140 USDT |
45,796.9900 |
0.7380 USDT |
0.7040 USDT |
0.7470 USDT |
0.7140 USDT |
| 2024-10-07 |
0.7420 USDT |
29,283.1800 |
0.7370 USDT |
0.7370 USDT |
0.7700 USDT |
0.7420 USDT |
| 2024-10-06 |
0.7320 USDT |
57,848.2000 |
0.7060 USDT |
0.6980 USDT |
0.7330 USDT |
0.7320 USDT |
| 2024-10-05 |
0.6940 USDT |
54,196.5700 |
0.7160 USDT |
0.6930 USDT |
0.7230 USDT |
0.6940 USDT |
| 2024-10-04 |
0.7100 USDT |
103,920.6100 |
0.6820 USDT |
0.6810 USDT |
0.7150 USDT |
0.7100 USDT |
| 2024-10-03 |
0.6820 USDT |
432,260.6600 |
0.6910 USDT |
0.6560 USDT |
0.7130 USDT |
0.6820 USDT |
| 2024-10-02 |
0.6880 USDT |
418,474.5600 |
0.6780 USDT |
0.6560 USDT |
0.7120 USDT |
0.6880 USDT |
| 2024-10-01 |
0.6840 USDT |
512,480.0200 |
0.7610 USDT |
0.6780 USDT |
0.8240 USDT |
0.6840 USDT |
| 2024-09-30 |
0.7620 USDT |
501,310.6700 |
0.8400 USDT |
0.7520 USDT |
0.8450 USDT |
0.7620 USDT |
| 2024-09-29 |
0.8350 USDT |
111,345.1000 |
0.8250 USDT |
0.7930 USDT |
0.8470 USDT |
0.8350 USDT |
| 2024-09-28 |
0.8240 USDT |
169,984.0000 |
0.8570 USDT |
0.7950 USDT |
0.8750 USDT |
0.8240 USDT |