Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.7670 USDT |
665,650.6700 |
0.8290 USDT |
0.7510 USDT |
0.8290 USDT |
0.7670 USDT |
| 2024-09-10 |
0.8310 USDT |
1,086,567.4100 |
0.8550 USDT |
0.8090 USDT |
0.8620 USDT |
0.8310 USDT |
| 2024-09-09 |
0.8560 USDT |
1,257,933.5800 |
0.7370 USDT |
0.7260 USDT |
0.8570 USDT |
0.8560 USDT |
| 2024-09-08 |
0.7420 USDT |
204,963.3100 |
0.7320 USDT |
0.7130 USDT |
0.7620 USDT |
0.7420 USDT |
| 2024-09-07 |
0.7350 USDT |
552,021.3300 |
0.6380 USDT |
0.6380 USDT |
0.7500 USDT |
0.7350 USDT |
| 2024-09-06 |
0.6140 USDT |
108,682.9000 |
0.6490 USDT |
0.6140 USDT |
0.6540 USDT |
0.6140 USDT |
| 2024-09-05 |
0.6490 USDT |
716,596.8500 |
0.6110 USDT |
0.6030 USDT |
0.6690 USDT |
0.6490 USDT |
| 2024-09-04 |
0.6080 USDT |
137,177.9500 |
0.5860 USDT |
0.5680 USDT |
0.6130 USDT |
0.6080 USDT |
| 2024-09-03 |
0.5980 USDT |
37,102.8900 |
0.6080 USDT |
0.5890 USDT |
0.6120 USDT |
0.5980 USDT |
| 2024-09-02 |
0.6050 USDT |
87,974.8400 |
0.5680 USDT |
0.5660 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-09-01 |
0.5680 USDT |
30,542.5400 |
0.5990 USDT |
0.5670 USDT |
0.6040 USDT |
0.5680 USDT |
| 2024-08-31 |
0.6140 USDT |
15,449.6800 |
0.6360 USDT |
0.6040 USDT |
0.6370 USDT |
0.6140 USDT |
| 2024-08-30 |
0.6320 USDT |
102,421.4600 |
0.6250 USDT |
0.6030 USDT |
0.6380 USDT |
0.6320 USDT |
| 2024-08-29 |
0.6170 USDT |
127,908.3300 |
0.6480 USDT |
0.6140 USDT |
0.6560 USDT |
0.6170 USDT |
| 2024-08-28 |
0.6420 USDT |
65,285.8800 |
0.6590 USDT |
0.6380 USDT |
0.6910 USDT |
0.6420 USDT |
| 2024-08-27 |
0.6590 USDT |
203,205.8600 |
0.6950 USDT |
0.6440 USDT |
0.7200 USDT |
0.6590 USDT |
| 2024-08-26 |
0.6860 USDT |
166,223.1700 |
0.7320 USDT |
0.6840 USDT |
0.7350 USDT |
0.6860 USDT |
| 2024-08-25 |
0.7420 USDT |
146,932.0700 |
0.7550 USDT |
0.7150 USDT |
0.7550 USDT |
0.7420 USDT |
| 2024-08-24 |
0.7540 USDT |
484,239.8000 |
0.7170 USDT |
0.7030 USDT |
0.7970 USDT |
0.7540 USDT |
| 2024-08-23 |
0.7140 USDT |
183,220.3500 |
0.6420 USDT |
0.6410 USDT |
0.7150 USDT |
0.7140 USDT |
| 2024-08-22 |
0.6330 USDT |
236,467.0600 |
0.6330 USDT |
0.6300 USDT |
0.6530 USDT |
0.6330 USDT |
| 2024-08-21 |
0.6360 USDT |
127,331.7900 |
0.6050 USDT |
0.6040 USDT |
0.6420 USDT |
0.6360 USDT |
| 2024-08-20 |
0.6050 USDT |
69,966.9000 |
0.6010 USDT |
0.5800 USDT |
0.6090 USDT |
0.6050 USDT |
| 2024-08-19 |
0.5930 USDT |
213,938.4200 |
0.5820 USDT |
0.5810 USDT |
0.6110 USDT |
0.5930 USDT |
| 2024-08-18 |
0.5950 USDT |
75,750.8600 |
0.5840 USDT |
0.5780 USDT |
0.6130 USDT |
0.5950 USDT |
| 2024-08-17 |
0.5800 USDT |
80,954.1500 |
0.5600 USDT |
0.5570 USDT |
0.5810 USDT |
0.5800 USDT |
| 2024-08-16 |
0.5650 USDT |
193,535.7000 |
0.5710 USDT |
0.5470 USDT |
0.5840 USDT |
0.5650 USDT |
| 2024-08-15 |
0.5720 USDT |
62,023.4600 |
0.5930 USDT |
0.5650 USDT |
0.6030 USDT |
0.5720 USDT |
| 2024-08-14 |
0.5850 USDT |
47,113.5000 |
0.6040 USDT |
0.5770 USDT |
0.6110 USDT |
0.5850 USDT |
| 2024-08-13 |
0.6040 USDT |
22,848.2000 |
0.6070 USDT |
0.5950 USDT |
0.6150 USDT |
0.6040 USDT |
| 2024-08-12 |
0.6170 USDT |
50,432.8600 |
0.5760 USDT |
0.5730 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-08-11 |
0.5740 USDT |
62,143.1100 |
0.6220 USDT |
0.5730 USDT |
0.6280 USDT |
0.5740 USDT |
| 2024-08-10 |
0.6240 USDT |
16,432.3200 |
0.6100 USDT |
0.6060 USDT |
0.6270 USDT |
0.6240 USDT |
| 2024-08-09 |
0.6140 USDT |
72,179.7000 |
0.6100 USDT |
0.5950 USDT |
0.6150 USDT |
0.6140 USDT |
| 2024-08-08 |
0.6180 USDT |
87,637.0400 |
0.5610 USDT |
0.5500 USDT |
0.6210 USDT |
0.6180 USDT |
| 2024-08-07 |
0.5590 USDT |
95,723.1400 |
0.5750 USDT |
0.5510 USDT |
0.6000 USDT |
0.5590 USDT |
| 2024-08-06 |
0.5760 USDT |
39,742.2800 |
0.5620 USDT |
0.5580 USDT |
0.5820 USDT |
0.5760 USDT |
| 2024-08-05 |
0.5480 USDT |
38,536.7000 |
0.6040 USDT |
0.4770 USDT |
0.6040 USDT |
0.5480 USDT |
| 2024-08-04 |
0.6120 USDT |
26,512.5900 |
0.6330 USDT |
0.5830 USDT |
0.6480 USDT |
0.6120 USDT |
| 2024-08-03 |
0.6240 USDT |
39,707.2700 |
0.6570 USDT |
0.6130 USDT |
0.6890 USDT |
0.6240 USDT |
| 2024-08-02 |
0.6640 USDT |
13,609.2100 |
0.6980 USDT |
0.6560 USDT |
0.7020 USDT |
0.6640 USDT |
| 2024-08-01 |
0.6980 USDT |
30,297.9100 |
0.7500 USDT |
0.6690 USDT |
0.7570 USDT |
0.6980 USDT |
| 2024-07-31 |
0.7510 USDT |
22,148.3000 |
0.7780 USDT |
0.7500 USDT |
0.7950 USDT |
0.7510 USDT |
| 2024-07-30 |
0.7720 USDT |
41,763.5700 |
0.7660 USDT |
0.7650 USDT |
0.8070 USDT |
0.7720 USDT |
| 2024-07-29 |
0.7720 USDT |
14,091.0200 |
0.7810 USDT |
0.7710 USDT |
0.8030 USDT |
0.7720 USDT |
| 2024-07-28 |
0.7670 USDT |
92,263.8200 |
0.7860 USDT |
0.7630 USDT |
0.7950 USDT |
0.7670 USDT |
| 2024-07-27 |
0.8010 USDT |
134,285.1400 |
0.7900 USDT |
0.7760 USDT |
0.8050 USDT |
0.8010 USDT |
| 2024-07-26 |
0.7910 USDT |
85,198.1600 |
0.7560 USDT |
0.7510 USDT |
0.7940 USDT |
0.7910 USDT |
| 2024-07-25 |
0.7470 USDT |
91,717.5300 |
0.7580 USDT |
0.7180 USDT |
0.7590 USDT |
0.7470 USDT |
| 2024-07-24 |
0.7800 USDT |
44,995.8700 |
0.7900 USDT |
0.7800 USDT |
0.8250 USDT |
0.7800 USDT |