Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7040 USDT |
365,436.6400 |
0.7330 USDT |
0.6950 USDT |
0.7360 USDT |
0.7040 USDT |
| 2025-02-22 |
0.7320 USDT |
969,298.2000 |
0.6830 USDT |
0.6830 USDT |
0.7350 USDT |
0.7320 USDT |
| 2025-02-21 |
0.6860 USDT |
982,495.3500 |
0.7100 USDT |
0.6770 USDT |
0.7620 USDT |
0.6860 USDT |
| 2025-02-20 |
0.7100 USDT |
711,112.0600 |
0.6720 USDT |
0.6670 USDT |
0.7130 USDT |
0.7100 USDT |
| 2025-02-19 |
0.6730 USDT |
441,609.5600 |
0.6720 USDT |
0.6550 USDT |
0.6870 USDT |
0.6730 USDT |
| 2025-02-18 |
0.6740 USDT |
991,647.7900 |
0.7080 USDT |
0.6490 USDT |
0.7140 USDT |
0.6740 USDT |
| 2025-02-17 |
0.7170 USDT |
321,618.5900 |
0.7260 USDT |
0.6950 USDT |
0.7500 USDT |
0.7170 USDT |
| 2025-02-16 |
0.7200 USDT |
354,143.1900 |
0.7200 USDT |
0.7020 USDT |
0.7320 USDT |
0.7200 USDT |
| 2025-02-15 |
0.7190 USDT |
286,219.8200 |
0.7430 USDT |
0.7110 USDT |
0.7460 USDT |
0.7190 USDT |
| 2025-02-14 |
0.7510 USDT |
507,639.0100 |
0.7300 USDT |
0.7290 USDT |
0.7860 USDT |
0.7510 USDT |
| 2025-02-13 |
0.7290 USDT |
249,838.5200 |
0.7640 USDT |
0.7200 USDT |
0.7680 USDT |
0.7290 USDT |
| 2025-02-12 |
0.7580 USDT |
622,885.5400 |
0.7090 USDT |
0.6860 USDT |
0.7580 USDT |
0.7580 USDT |
| 2025-02-11 |
0.7080 USDT |
774,356.2700 |
0.7210 USDT |
0.6970 USDT |
0.7710 USDT |
0.7080 USDT |
| 2025-02-10 |
0.7160 USDT |
890,429.2800 |
0.6880 USDT |
0.6660 USDT |
0.7280 USDT |
0.7160 USDT |
| 2025-02-09 |
0.6640 USDT |
359,834.2600 |
0.6840 USDT |
0.6480 USDT |
0.7030 USDT |
0.6640 USDT |
| 2025-02-08 |
0.6820 USDT |
351,843.1900 |
0.6530 USDT |
0.6470 USDT |
0.6920 USDT |
0.6820 USDT |
| 2025-02-07 |
0.6260 USDT |
816,682.5000 |
0.6450 USDT |
0.6260 USDT |
0.7060 USDT |
0.6260 USDT |
| 2025-02-06 |
0.6430 USDT |
374,210.2000 |
0.6870 USDT |
0.6340 USDT |
0.7060 USDT |
0.6430 USDT |
| 2025-02-05 |
0.6840 USDT |
440,512.3800 |
0.7070 USDT |
0.6770 USDT |
0.7250 USDT |
0.6840 USDT |
| 2025-02-04 |
0.6980 USDT |
421,275.3700 |
0.7480 USDT |
0.6590 USDT |
0.7480 USDT |
0.6980 USDT |
| 2025-02-03 |
0.7270 USDT |
758,418.2000 |
0.7400 USDT |
0.5380 USDT |
0.7400 USDT |
0.7270 USDT |
| 2025-02-02 |
0.7170 USDT |
432,412.8500 |
0.9140 USDT |
0.7010 USDT |
0.9270 USDT |
0.7170 USDT |
| 2025-02-01 |
0.9170 USDT |
504,348.5100 |
0.9980 USDT |
0.9150 USDT |
1.0450 USDT |
0.9170 USDT |
| 2025-01-31 |
0.9840 USDT |
292,292.1800 |
0.9730 USDT |
0.9450 USDT |
1.0230 USDT |
0.9840 USDT |
| 2025-01-30 |
0.9760 USDT |
977,875.5400 |
0.9140 USDT |
0.9100 USDT |
0.9860 USDT |
0.9760 USDT |
| 2025-01-29 |
0.9270 USDT |
690,880.9500 |
0.8550 USDT |
0.8550 USDT |
0.9510 USDT |
0.9270 USDT |
| 2025-01-28 |
0.8640 USDT |
398,310.3300 |
0.9520 USDT |
0.8550 USDT |
0.9590 USDT |
0.8640 USDT |
| 2025-01-27 |
0.9310 USDT |
523,791.9100 |
0.9750 USDT |
0.8660 USDT |
0.9790 USDT |
0.9310 USDT |
| 2025-01-26 |
1.0160 USDT |
252,275.4500 |
0.9850 USDT |
0.9810 USDT |
1.0230 USDT |
1.0160 USDT |
| 2025-01-25 |
0.9900 USDT |
356,395.2200 |
0.9850 USDT |
0.9680 USDT |
1.0200 USDT |
0.9900 USDT |
| 2025-01-24 |
0.9880 USDT |
190,243.4600 |
1.0130 USDT |
0.9790 USDT |
1.0520 USDT |
0.9880 USDT |
| 2025-01-23 |
0.9910 USDT |
600,278.1200 |
1.0170 USDT |
0.9720 USDT |
1.0310 USDT |
0.9910 USDT |
| 2025-01-22 |
1.0410 USDT |
1,025,998.9600 |
1.0240 USDT |
1.0110 USDT |
1.0630 USDT |
1.0410 USDT |
| 2025-01-21 |
1.0220 USDT |
643,044.4100 |
1.0000 USDT |
0.9460 USDT |
1.0490 USDT |
1.0220 USDT |
| 2025-01-20 |
0.9980 USDT |
917,317.4900 |
0.9740 USDT |
0.9170 USDT |
1.0710 USDT |
0.9980 USDT |
| 2025-01-19 |
0.9840 USDT |
669,640.1900 |
1.1010 USDT |
0.9670 USDT |
1.1370 USDT |
0.9840 USDT |
| 2025-01-18 |
1.0960 USDT |
306,660.9900 |
1.2000 USDT |
1.0780 USDT |
1.2120 USDT |
1.0960 USDT |
| 2025-01-17 |
1.2040 USDT |
285,785.5700 |
1.1100 USDT |
1.1100 USDT |
1.2050 USDT |
1.2040 USDT |
| 2025-01-16 |
1.0960 USDT |
158,104.1300 |
1.1380 USDT |
1.0890 USDT |
1.1490 USDT |
1.0960 USDT |
| 2025-01-15 |
1.1310 USDT |
121,870.7700 |
1.0680 USDT |
1.0370 USDT |
1.1410 USDT |
1.1310 USDT |
| 2025-01-14 |
1.0860 USDT |
130,692.4900 |
1.0390 USDT |
1.0160 USDT |
1.0870 USDT |
1.0860 USDT |
| 2025-01-13 |
0.9880 USDT |
387,092.4400 |
1.1050 USDT |
0.9640 USDT |
1.1240 USDT |
0.9880 USDT |
| 2025-01-12 |
1.0970 USDT |
46,979.6100 |
1.1230 USDT |
1.0970 USDT |
1.1260 USDT |
1.0970 USDT |
| 2025-01-11 |
1.1250 USDT |
308,834.3900 |
1.1310 USDT |
1.1010 USDT |
1.1470 USDT |
1.1250 USDT |
| 2025-01-10 |
1.1260 USDT |
512,775.6800 |
1.0910 USDT |
1.0880 USDT |
1.1350 USDT |
1.1260 USDT |
| 2025-01-09 |
1.0960 USDT |
824,231.9500 |
1.1390 USDT |
1.0580 USDT |
1.1450 USDT |
1.0960 USDT |
| 2025-01-08 |
1.1350 USDT |
134,501.7300 |
1.1990 USDT |
1.0630 USDT |
1.2070 USDT |
1.1350 USDT |
| 2025-01-07 |
1.1980 USDT |
138,392.5900 |
1.3530 USDT |
1.1890 USDT |
1.3640 USDT |
1.1980 USDT |
| 2025-01-06 |
1.3510 USDT |
65,779.3900 |
1.3390 USDT |
1.3280 USDT |
1.3960 USDT |
1.3510 USDT |
| 2025-01-05 |
1.3400 USDT |
11,769.3300 |
1.3400 USDT |
1.3110 USDT |
1.3600 USDT |
1.3400 USDT |