Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0719 USD |
62,734,781.0000 ANKR |
0.0715 USD |
0.0671 USD |
0.0722 USD |
0.0719 USD |
| 2021-07-08 |
0.0716 USD |
71,238,756.0000 ANKR |
0.0783 USD |
0.0697 USD |
0.0785 USD |
0.0716 USD |
| 2021-07-07 |
0.0779 USD |
93,040,111.0000 ANKR |
0.0743 USD |
0.0729 USD |
0.0814 USD |
0.0779 USD |
| 2021-07-06 |
0.0741 USD |
45,952,436.0000 ANKR |
0.0736 USD |
0.0723 USD |
0.0762 USD |
0.0741 USD |
| 2021-07-05 |
0.0741 USD |
45,848,945.0000 ANKR |
0.0763 USD |
0.0711 USD |
0.0764 USD |
0.0741 USD |
| 2021-07-04 |
0.0760 USD |
42,169,426.0000 ANKR |
0.0748 USD |
0.0721 USD |
0.0773 USD |
0.0760 USD |
| 2021-07-03 |
0.0749 USD |
37,525,910.0000 ANKR |
0.0739 USD |
0.0719 USD |
0.0754 USD |
0.0749 USD |
| 2021-07-02 |
0.0734 USD |
64,407,377.0000 ANKR |
0.0749 USD |
0.0702 USD |
0.0758 USD |
0.0734 USD |
| 2021-07-01 |
0.0739 USD |
68,217,965.0000 ANKR |
0.0795 USD |
0.0720 USD |
0.0796 USD |
0.0739 USD |
| 2021-06-30 |
0.0793 USD |
115,035,327.0000 ANKR |
0.0788 USD |
0.0726 USD |
0.0835 USD |
0.0793 USD |
| 2021-06-29 |
0.0786 USD |
177,630,752.0000 ANKR |
0.0734 USD |
0.0724 USD |
0.0822 USD |
0.0786 USD |
| 2021-06-28 |
0.0725 USD |
80,252,863.0000 ANKR |
0.0710 USD |
0.0687 USD |
0.0734 USD |
0.0725 USD |
| 2021-06-27 |
0.0709 USD |
79,349,272.0000 ANKR |
0.0684 USD |
0.0665 USD |
0.0715 USD |
0.0709 USD |
| 2021-06-26 |
0.0676 USD |
88,657,706.0000 ANKR |
0.0678 USD |
0.0638 USD |
0.0703 USD |
0.0676 USD |
| 2021-06-25 |
0.0679 USD |
155,016,525.0000 ANKR |
0.0777 USD |
0.0662 USD |
0.0779 USD |
0.0679 USD |
| 2021-06-24 |
0.0755 USD |
266,173,296.0000 ANKR |
0.0763 USD |
0.0737 USD |
0.0825 USD |
0.0755 USD |
| 2021-06-23 |
0.0762 USD |
523,121,016.0000 ANKR |
0.0548 USD |
0.0530 USD |
0.0814 USD |
0.0762 USD |
| 2021-06-22 |
0.0557 USD |
333,554,657.0000 ANKR |
0.0566 USD |
0.0476 USD |
0.0656 USD |
0.0557 USD |
| 2021-06-21 |
0.0566 USD |
235,538,046.0000 ANKR |
0.0729 USD |
0.0565 USD |
0.0733 USD |
0.0566 USD |
| 2021-06-20 |
0.0729 USD |
113,475,944.0000 ANKR |
0.0716 USD |
0.0669 USD |
0.0736 USD |
0.0729 USD |
| 2021-06-19 |
0.0721 USD |
70,513,497.0000 ANKR |
0.0737 USD |
0.0715 USD |
0.0747 USD |
0.0721 USD |
| 2021-06-18 |
0.0735 USD |
114,039,407.0000 ANKR |
0.0805 USD |
0.0705 USD |
0.0805 USD |
0.0735 USD |
| 2021-06-17 |
0.0806 USD |
92,781,767.0000 ANKR |
0.0797 USD |
0.0787 USD |
0.0826 USD |
0.0806 USD |
| 2021-06-16 |
0.0795 USD |
129,770,036.0000 ANKR |
0.0855 USD |
0.0788 USD |
0.0863 USD |
0.0795 USD |
| 2021-06-15 |
0.0861 USD |
119,501,775.0000 ANKR |
0.0873 USD |
0.0842 USD |
0.0896 USD |
0.0861 USD |
| 2021-06-14 |
0.0870 USD |
114,810,045.0000 ANKR |
0.0876 USD |
0.0847 USD |
0.0889 USD |
0.0870 USD |
| 2021-06-13 |
0.0874 USD |
111,001,573.0000 ANKR |
0.0842 USD |
0.0788 USD |
0.0890 USD |
0.0874 USD |
| 2021-06-12 |
0.0847 USD |
157,884,372.0000 ANKR |
0.0820 USD |
0.0750 USD |
0.0860 USD |
0.0847 USD |
| 2021-06-11 |
0.0816 USD |
131,249,132.0000 ANKR |
0.0892 USD |
0.0808 USD |
0.0906 USD |
0.0816 USD |
| 2021-06-10 |
0.0890 USD |
110,762,621.0000 ANKR |
0.0951 USD |
0.0887 USD |
0.0972 USD |
0.0890 USD |
| 2021-06-09 |
0.0943 USD |
129,318,172.0000 ANKR |
0.0904 USD |
0.0864 USD |
0.0950 USD |
0.0943 USD |
| 2021-06-08 |
0.0902 USD |
184,573,438.0000 ANKR |
0.0938 USD |
0.0858 USD |
0.0956 USD |
0.0902 USD |
| 2021-06-07 |
0.0939 USD |
113,413,104.0000 ANKR |
0.1033 USD |
0.0936 USD |
0.1064 USD |
0.0939 USD |
| 2021-06-06 |
0.1030 USD |
69,302,415.0000 ANKR |
0.1014 USD |
0.0997 USD |
0.1050 USD |
0.1030 USD |
| 2021-06-05 |
0.1015 USD |
99,893,432.0000 ANKR |
0.1015 USD |
0.0984 USD |
0.1073 USD |
0.1015 USD |
| 2021-06-04 |
0.1026 USD |
152,515,487.0000 ANKR |
0.1115 USD |
0.0983 USD |
0.1117 USD |
0.1026 USD |
| 2021-06-03 |
0.1111 USD |
124,272,896.0000 ANKR |
0.1076 USD |
0.1060 USD |
0.1149 USD |
0.1111 USD |
| 2021-06-02 |
0.1084 USD |
90,608,581.0000 ANKR |
0.1071 USD |
0.1040 USD |
0.1099 USD |
0.1084 USD |
| 2021-06-01 |
0.1069 USD |
122,111,348.0000 ANKR |
0.1063 USD |
0.1038 USD |
0.1105 USD |
0.1069 USD |
| 2021-05-31 |
0.1066 USD |
181,603,473.0000 ANKR |
0.0999 USD |
0.0958 USD |
0.1100 USD |
0.1066 USD |
| 2021-05-30 |
0.0999 USD |
154,011,392.0000 ANKR |
0.0948 USD |
0.0886 USD |
0.1040 USD |
0.0999 USD |
| 2021-05-29 |
0.0946 USD |
183,855,730.0000 ANKR |
0.1002 USD |
0.0893 USD |
0.1046 USD |
0.0946 USD |
| 2021-05-28 |
0.1002 USD |
207,033,086.0000 ANKR |
0.1093 USD |
0.0946 USD |
0.1111 USD |
0.1002 USD |
| 2021-05-27 |
0.1098 USD |
253,041,416.0000 ANKR |
0.1145 USD |
0.1050 USD |
0.1165 USD |
0.1098 USD |
| 2021-05-26 |
0.1147 USD |
342,835,861.0000 ANKR |
0.1060 USD |
0.1040 USD |
0.1157 USD |
0.1147 USD |
| 2021-05-25 |
0.1058 USD |
303,346,371.0000 ANKR |
0.1130 USD |
0.0996 USD |
0.1160 USD |
0.1058 USD |
| 2021-05-24 |
0.1122 USD |
345,730,956.0000 ANKR |
0.1014 USD |
0.0971 USD |
0.1138 USD |
0.1122 USD |
| 2021-05-23 |
0.1019 USD |
419,850,020.0000 ANKR |
0.1115 USD |
0.0790 USD |
0.1141 USD |
0.1019 USD |
| 2021-05-22 |
0.1112 USD |
229,484,820.0000 ANKR |
0.1218 USD |
0.1055 USD |
0.1268 USD |
0.1112 USD |
| 2021-05-21 |
0.1213 USD |
514,681,566.0000 ANKR |
0.1255 USD |
0.1020 USD |
0.1450 USD |
0.1213 USD |