Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0942 USD |
165,739,234.0000 ANKR |
0.0982 USD |
0.0922 USD |
0.1037 USD |
0.0942 USD |
| 2021-08-02 |
0.0990 USD |
322,486,797.0000 ANKR |
0.1040 USD |
0.0899 USD |
0.1052 USD |
0.0990 USD |
| 2021-08-01 |
0.1035 USD |
355,078,592.0000 ANKR |
0.0852 USD |
0.0836 USD |
0.1042 USD |
0.1035 USD |
| 2021-07-31 |
0.0854 USD |
54,472,832.0000 ANKR |
0.0848 USD |
0.0817 USD |
0.0858 USD |
0.0854 USD |
| 2021-07-30 |
0.0843 USD |
88,644,938.0000 ANKR |
0.0833 USD |
0.0787 USD |
0.0847 USD |
0.0843 USD |
| 2021-07-29 |
0.0829 USD |
105,148,711.0000 ANKR |
0.0834 USD |
0.0802 USD |
0.0859 USD |
0.0829 USD |
| 2021-07-28 |
0.0831 USD |
283,121,176.0000 ANKR |
0.0839 USD |
0.0812 USD |
0.0898 USD |
0.0831 USD |
| 2021-07-27 |
0.0845 USD |
334,535,992.0000 ANKR |
0.0726 USD |
0.0666 USD |
0.0899 USD |
0.0845 USD |
| 2021-07-26 |
0.0739 USD |
449,070,420.0000 ANKR |
0.0640 USD |
0.0637 USD |
0.0855 USD |
0.0739 USD |
| 2021-07-25 |
0.0640 USD |
65,714,230.0000 ANKR |
0.0635 USD |
0.0615 USD |
0.0643 USD |
0.0640 USD |
| 2021-07-24 |
0.0634 USD |
56,200,802.0000 ANKR |
0.0618 USD |
0.0613 USD |
0.0653 USD |
0.0634 USD |
| 2021-07-23 |
0.0618 USD |
58,097,562.0000 ANKR |
0.0612 USD |
0.0588 USD |
0.0625 USD |
0.0618 USD |
| 2021-07-22 |
0.0614 USD |
45,084,209.0000 ANKR |
0.0592 USD |
0.0584 USD |
0.0615 USD |
0.0614 USD |
| 2021-07-21 |
0.0592 USD |
78,010,503.0000 ANKR |
0.0553 USD |
0.0532 USD |
0.0616 USD |
0.0592 USD |
| 2021-07-20 |
0.0550 USD |
105,920,159.0000 ANKR |
0.0585 USD |
0.0522 USD |
0.0592 USD |
0.0550 USD |
| 2021-07-19 |
0.0590 USD |
52,855,012.0000 ANKR |
0.0621 USD |
0.0581 USD |
0.0650 USD |
0.0590 USD |
| 2021-07-18 |
0.0624 USD |
26,199,021.0000 ANKR |
0.0619 USD |
0.0608 USD |
0.0640 USD |
0.0624 USD |
| 2021-07-17 |
0.0615 USD |
45,533,144.0000 ANKR |
0.0619 USD |
0.0606 USD |
0.0635 USD |
0.0615 USD |
| 2021-07-16 |
0.0619 USD |
55,247,104.0000 ANKR |
0.0681 USD |
0.0619 USD |
0.0682 USD |
0.0619 USD |
| 2021-07-15 |
0.0675 USD |
62,207,028.0000 ANKR |
0.0737 USD |
0.0671 USD |
0.0737 USD |
0.0675 USD |
| 2021-07-14 |
0.0735 USD |
169,744,982.0000 ANKR |
0.0682 USD |
0.0678 USD |
0.0758 USD |
0.0735 USD |
| 2021-07-13 |
0.0679 USD |
35,832,370.0000 ANKR |
0.0697 USD |
0.0668 USD |
0.0705 USD |
0.0679 USD |
| 2021-07-12 |
0.0699 USD |
32,340,312.0000 ANKR |
0.0721 USD |
0.0681 USD |
0.0726 USD |
0.0699 USD |
| 2021-07-11 |
0.0718 USD |
39,375,887.0000 ANKR |
0.0709 USD |
0.0691 USD |
0.0724 USD |
0.0718 USD |
| 2021-07-10 |
0.0710 USD |
32,526,098.0000 ANKR |
0.0717 USD |
0.0688 USD |
0.0727 USD |
0.0710 USD |
| 2021-07-09 |
0.0719 USD |
62,734,781.0000 ANKR |
0.0715 USD |
0.0671 USD |
0.0722 USD |
0.0719 USD |
| 2021-07-08 |
0.0716 USD |
71,238,756.0000 ANKR |
0.0783 USD |
0.0697 USD |
0.0785 USD |
0.0716 USD |
| 2021-07-07 |
0.0779 USD |
93,040,111.0000 ANKR |
0.0743 USD |
0.0729 USD |
0.0814 USD |
0.0779 USD |
| 2021-07-06 |
0.0741 USD |
45,952,436.0000 ANKR |
0.0736 USD |
0.0723 USD |
0.0762 USD |
0.0741 USD |
| 2021-07-05 |
0.0741 USD |
45,848,945.0000 ANKR |
0.0763 USD |
0.0711 USD |
0.0764 USD |
0.0741 USD |
| 2021-07-04 |
0.0760 USD |
42,169,426.0000 ANKR |
0.0748 USD |
0.0721 USD |
0.0773 USD |
0.0760 USD |
| 2021-07-03 |
0.0749 USD |
37,525,910.0000 ANKR |
0.0739 USD |
0.0719 USD |
0.0754 USD |
0.0749 USD |
| 2021-07-02 |
0.0734 USD |
64,407,377.0000 ANKR |
0.0749 USD |
0.0702 USD |
0.0758 USD |
0.0734 USD |
| 2021-07-01 |
0.0739 USD |
68,217,965.0000 ANKR |
0.0795 USD |
0.0720 USD |
0.0796 USD |
0.0739 USD |
| 2021-06-30 |
0.0793 USD |
115,035,327.0000 ANKR |
0.0788 USD |
0.0726 USD |
0.0835 USD |
0.0793 USD |
| 2021-06-29 |
0.0786 USD |
177,630,752.0000 ANKR |
0.0734 USD |
0.0724 USD |
0.0822 USD |
0.0786 USD |
| 2021-06-28 |
0.0725 USD |
80,252,863.0000 ANKR |
0.0710 USD |
0.0687 USD |
0.0734 USD |
0.0725 USD |
| 2021-06-27 |
0.0709 USD |
79,349,272.0000 ANKR |
0.0684 USD |
0.0665 USD |
0.0715 USD |
0.0709 USD |
| 2021-06-26 |
0.0676 USD |
88,657,706.0000 ANKR |
0.0678 USD |
0.0638 USD |
0.0703 USD |
0.0676 USD |
| 2021-06-25 |
0.0679 USD |
155,016,525.0000 ANKR |
0.0777 USD |
0.0662 USD |
0.0779 USD |
0.0679 USD |
| 2021-06-24 |
0.0755 USD |
266,173,296.0000 ANKR |
0.0763 USD |
0.0737 USD |
0.0825 USD |
0.0755 USD |
| 2021-06-23 |
0.0762 USD |
523,121,016.0000 ANKR |
0.0548 USD |
0.0530 USD |
0.0814 USD |
0.0762 USD |
| 2021-06-22 |
0.0557 USD |
333,554,657.0000 ANKR |
0.0566 USD |
0.0476 USD |
0.0656 USD |
0.0557 USD |
| 2021-06-21 |
0.0566 USD |
235,538,046.0000 ANKR |
0.0729 USD |
0.0565 USD |
0.0733 USD |
0.0566 USD |
| 2021-06-20 |
0.0729 USD |
113,475,944.0000 ANKR |
0.0716 USD |
0.0669 USD |
0.0736 USD |
0.0729 USD |
| 2021-06-19 |
0.0721 USD |
70,513,497.0000 ANKR |
0.0737 USD |
0.0715 USD |
0.0747 USD |
0.0721 USD |
| 2021-06-18 |
0.0735 USD |
114,039,407.0000 ANKR |
0.0805 USD |
0.0705 USD |
0.0805 USD |
0.0735 USD |
| 2021-06-17 |
0.0806 USD |
92,781,767.0000 ANKR |
0.0797 USD |
0.0787 USD |
0.0826 USD |
0.0806 USD |
| 2021-06-16 |
0.0795 USD |
129,770,036.0000 ANKR |
0.0855 USD |
0.0788 USD |
0.0863 USD |
0.0795 USD |
| 2021-06-15 |
0.0861 USD |
119,501,775.0000 ANKR |
0.0873 USD |
0.0842 USD |
0.0896 USD |
0.0861 USD |