Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3650 USD |
2,615,219.4080 ALICE |
0.3360 USD |
0.3350 USD |
0.4010 USD |
0.3650 USD |
| 2025-10-05 |
0.3350 USD |
1,062,774.0800 ALICE |
0.3140 USD |
0.3140 USD |
0.3560 USD |
0.3350 USD |
| 2025-10-04 |
0.3150 USD |
46,250.4680 ALICE |
0.3210 USD |
0.3050 USD |
0.3210 USD |
0.3150 USD |
| 2025-10-03 |
0.3210 USD |
39,518.4100 ALICE |
0.3170 USD |
0.3110 USD |
0.3260 USD |
0.3210 USD |
| 2025-10-02 |
0.3190 USD |
113,243.9210 ALICE |
0.3090 USD |
0.3040 USD |
0.3210 USD |
0.3190 USD |
| 2025-10-01 |
0.3080 USD |
262,630.0720 ALICE |
0.2930 USD |
0.2830 USD |
0.3110 USD |
0.3080 USD |
| 2025-09-30 |
0.2970 USD |
66,258.7860 ALICE |
0.3110 USD |
0.2960 USD |
0.3150 USD |
0.2970 USD |
| 2025-09-29 |
0.3200 USD |
43,274.3580 ALICE |
0.3170 USD |
0.3040 USD |
0.3210 USD |
0.3200 USD |
| 2025-09-28 |
0.3180 USD |
206,802.5470 ALICE |
0.3100 USD |
0.3020 USD |
0.3250 USD |
0.3180 USD |
| 2025-09-27 |
0.3100 USD |
27,113.2970 ALICE |
0.3040 USD |
0.2990 USD |
0.3100 USD |
0.3100 USD |
| 2025-09-26 |
0.3050 USD |
47,294.7480 ALICE |
0.3000 USD |
0.2920 USD |
0.3060 USD |
0.3050 USD |
| 2025-09-25 |
0.2980 USD |
106,595.8800 ALICE |
0.3190 USD |
0.2910 USD |
0.3190 USD |
0.2980 USD |
| 2025-09-24 |
0.3230 USD |
52,065.1320 ALICE |
0.3220 USD |
0.3130 USD |
0.3290 USD |
0.3230 USD |
| 2025-09-23 |
0.3180 USD |
53,339.6900 ALICE |
0.3240 USD |
0.3140 USD |
0.3260 USD |
0.3180 USD |
| 2025-09-22 |
0.3230 USD |
178,623.9900 ALICE |
0.3540 USD |
0.3110 USD |
0.3540 USD |
0.3230 USD |
| 2025-09-21 |
0.3570 USD |
43,789.0400 ALICE |
0.3600 USD |
0.3540 USD |
0.3710 USD |
0.3570 USD |
| 2025-09-20 |
0.3620 USD |
16,614.7970 ALICE |
0.3580 USD |
0.3540 USD |
0.3650 USD |
0.3620 USD |
| 2025-09-19 |
0.3610 USD |
32,625.7220 ALICE |
0.3840 USD |
0.3570 USD |
0.3850 USD |
0.3610 USD |
| 2025-09-18 |
0.3820 USD |
74,023.1420 ALICE |
0.3810 USD |
0.3750 USD |
0.3840 USD |
0.3820 USD |
| 2025-09-17 |
0.3700 USD |
100,523.2590 ALICE |
0.3650 USD |
0.3550 USD |
0.3710 USD |
0.3700 USD |
| 2025-09-16 |
0.3650 USD |
110,255.1090 ALICE |
0.3590 USD |
0.3520 USD |
0.3700 USD |
0.3650 USD |
| 2025-09-15 |
0.3610 USD |
222,583.4760 ALICE |
0.3840 USD |
0.3500 USD |
0.3910 USD |
0.3610 USD |
| 2025-09-14 |
0.3880 USD |
125,334.8900 ALICE |
0.4060 USD |
0.3770 USD |
0.4060 USD |
0.3880 USD |
| 2025-09-13 |
0.4110 USD |
177,131.1460 ALICE |
0.3930 USD |
0.3910 USD |
0.4180 USD |
0.4110 USD |
| 2025-09-12 |
0.3910 USD |
47,320.1970 ALICE |
0.3810 USD |
0.3770 USD |
0.3940 USD |
0.3910 USD |
| 2025-09-11 |
0.3760 USD |
206,174.5900 ALICE |
0.3790 USD |
0.3680 USD |
0.4030 USD |
0.3760 USD |
| 2025-09-10 |
0.3800 USD |
119,153.7420 ALICE |
0.3640 USD |
0.3640 USD |
0.3920 USD |
0.3800 USD |
| 2025-09-09 |
0.3640 USD |
44,952.8030 ALICE |
0.3720 USD |
0.3620 USD |
0.3830 USD |
0.3640 USD |
| 2025-09-08 |
0.3720 USD |
57,967.0010 ALICE |
0.3630 USD |
0.3620 USD |
0.3750 USD |
0.3720 USD |
| 2025-09-07 |
0.3640 USD |
9,429.1110 ALICE |
0.3620 USD |
0.3570 USD |
0.3650 USD |
0.3640 USD |
| 2025-09-06 |
0.3550 USD |
27,030.7640 ALICE |
0.3610 USD |
0.3520 USD |
0.3620 USD |
0.3550 USD |
| 2025-09-05 |
0.3570 USD |
50,394.7560 ALICE |
0.3540 USD |
0.3500 USD |
0.3660 USD |
0.3570 USD |
| 2025-09-04 |
0.3490 USD |
12,713.7250 ALICE |
0.3650 USD |
0.3420 USD |
0.3660 USD |
0.3490 USD |
| 2025-09-03 |
0.3650 USD |
25,035.0960 ALICE |
0.3620 USD |
0.3570 USD |
0.3690 USD |
0.3650 USD |
| 2025-09-02 |
0.3550 USD |
60,976.8710 ALICE |
0.3560 USD |
0.3510 USD |
0.3680 USD |
0.3550 USD |
| 2025-09-01 |
0.3460 USD |
96,695.9760 ALICE |
0.3630 USD |
0.3460 USD |
0.3750 USD |
0.3460 USD |
| 2025-08-31 |
0.3730 USD |
240,246.2340 ALICE |
0.3700 USD |
0.3690 USD |
0.3960 USD |
0.3730 USD |
| 2025-08-30 |
0.3650 USD |
17,358.0220 ALICE |
0.3600 USD |
0.3550 USD |
0.3700 USD |
0.3650 USD |
| 2025-08-29 |
0.3530 USD |
49,054.6790 ALICE |
0.3800 USD |
0.3510 USD |
0.3800 USD |
0.3530 USD |
| 2025-08-28 |
0.3690 USD |
72,179.9900 ALICE |
0.3650 USD |
0.3620 USD |
0.3830 USD |
0.3690 USD |
| 2025-08-27 |
0.3680 USD |
382,678.1290 ALICE |
0.3670 USD |
0.3620 USD |
0.3740 USD |
0.3680 USD |
| 2025-08-26 |
0.3700 USD |
56,065.5910 ALICE |
0.3550 USD |
0.3550 USD |
0.3730 USD |
0.3700 USD |
| 2025-08-25 |
0.3590 USD |
293,624.7470 ALICE |
0.3990 USD |
0.3510 USD |
0.4090 USD |
0.3590 USD |
| 2025-08-24 |
0.4060 USD |
119,131.6250 ALICE |
0.4130 USD |
0.3900 USD |
0.4180 USD |
0.4060 USD |
| 2025-08-23 |
0.4120 USD |
32,239.3540 ALICE |
0.4140 USD |
0.4020 USD |
0.4170 USD |
0.4120 USD |
| 2025-08-22 |
0.4140 USD |
293,346.6300 ALICE |
0.3770 USD |
0.3590 USD |
0.4200 USD |
0.4140 USD |
| 2025-08-21 |
0.3730 USD |
88,624.5240 ALICE |
0.3900 USD |
0.3720 USD |
0.3940 USD |
0.3730 USD |
| 2025-08-20 |
0.3880 USD |
82,621.4970 ALICE |
0.3650 USD |
0.3620 USD |
0.3880 USD |
0.3880 USD |
| 2025-08-19 |
0.3670 USD |
81,047.0910 ALICE |
0.3720 USD |
0.3620 USD |
0.3850 USD |
0.3670 USD |
| 2025-08-18 |
0.3820 USD |
47,870.6300 ALICE |
0.4010 USD |
0.3740 USD |
0.4010 USD |
0.3820 USD |