Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3760 USD |
206,174.5900 ALICE |
0.3790 USD |
0.3680 USD |
0.4030 USD |
0.3760 USD |
| 2025-09-10 |
0.3800 USD |
119,153.7420 ALICE |
0.3640 USD |
0.3640 USD |
0.3920 USD |
0.3800 USD |
| 2025-09-09 |
0.3640 USD |
44,952.8030 ALICE |
0.3720 USD |
0.3620 USD |
0.3830 USD |
0.3640 USD |
| 2025-09-08 |
0.3720 USD |
57,967.0010 ALICE |
0.3630 USD |
0.3620 USD |
0.3750 USD |
0.3720 USD |
| 2025-09-07 |
0.3640 USD |
9,429.1110 ALICE |
0.3620 USD |
0.3570 USD |
0.3650 USD |
0.3640 USD |
| 2025-09-06 |
0.3550 USD |
27,030.7640 ALICE |
0.3610 USD |
0.3520 USD |
0.3620 USD |
0.3550 USD |
| 2025-09-05 |
0.3570 USD |
50,394.7560 ALICE |
0.3540 USD |
0.3500 USD |
0.3660 USD |
0.3570 USD |
| 2025-09-04 |
0.3490 USD |
12,713.7250 ALICE |
0.3650 USD |
0.3420 USD |
0.3660 USD |
0.3490 USD |
| 2025-09-03 |
0.3650 USD |
25,035.0960 ALICE |
0.3620 USD |
0.3570 USD |
0.3690 USD |
0.3650 USD |
| 2025-09-02 |
0.3550 USD |
60,976.8710 ALICE |
0.3560 USD |
0.3510 USD |
0.3680 USD |
0.3550 USD |
| 2025-09-01 |
0.3460 USD |
96,695.9760 ALICE |
0.3630 USD |
0.3460 USD |
0.3750 USD |
0.3460 USD |
| 2025-08-31 |
0.3730 USD |
240,246.2340 ALICE |
0.3700 USD |
0.3690 USD |
0.3960 USD |
0.3730 USD |
| 2025-08-30 |
0.3650 USD |
17,358.0220 ALICE |
0.3600 USD |
0.3550 USD |
0.3700 USD |
0.3650 USD |
| 2025-08-29 |
0.3530 USD |
49,054.6790 ALICE |
0.3800 USD |
0.3510 USD |
0.3800 USD |
0.3530 USD |
| 2025-08-28 |
0.3690 USD |
72,179.9900 ALICE |
0.3650 USD |
0.3620 USD |
0.3830 USD |
0.3690 USD |
| 2025-08-27 |
0.3680 USD |
382,678.1290 ALICE |
0.3670 USD |
0.3620 USD |
0.3740 USD |
0.3680 USD |
| 2025-08-26 |
0.3700 USD |
56,065.5910 ALICE |
0.3550 USD |
0.3550 USD |
0.3730 USD |
0.3700 USD |
| 2025-08-25 |
0.3590 USD |
293,624.7470 ALICE |
0.3990 USD |
0.3510 USD |
0.4090 USD |
0.3590 USD |
| 2025-08-24 |
0.4060 USD |
119,131.6250 ALICE |
0.4130 USD |
0.3900 USD |
0.4180 USD |
0.4060 USD |
| 2025-08-23 |
0.4120 USD |
32,239.3540 ALICE |
0.4140 USD |
0.4020 USD |
0.4170 USD |
0.4120 USD |
| 2025-08-22 |
0.4140 USD |
293,346.6300 ALICE |
0.3770 USD |
0.3590 USD |
0.4200 USD |
0.4140 USD |
| 2025-08-21 |
0.3730 USD |
88,624.5240 ALICE |
0.3900 USD |
0.3720 USD |
0.3940 USD |
0.3730 USD |
| 2025-08-20 |
0.3880 USD |
82,621.4970 ALICE |
0.3650 USD |
0.3620 USD |
0.3880 USD |
0.3880 USD |
| 2025-08-19 |
0.3670 USD |
81,047.0910 ALICE |
0.3720 USD |
0.3620 USD |
0.3850 USD |
0.3670 USD |
| 2025-08-18 |
0.3820 USD |
47,870.6300 ALICE |
0.4010 USD |
0.3740 USD |
0.4010 USD |
0.3820 USD |
| 2025-08-17 |
0.4020 USD |
77,457.2910 ALICE |
0.3990 USD |
0.3990 USD |
0.4150 USD |
0.4020 USD |
| 2025-08-16 |
0.3980 USD |
81,939.5290 ALICE |
0.3820 USD |
0.3820 USD |
0.4030 USD |
0.3980 USD |
| 2025-08-15 |
0.3820 USD |
84,232.3230 ALICE |
0.3850 USD |
0.3710 USD |
0.3930 USD |
0.3820 USD |
| 2025-08-14 |
0.3840 USD |
128,951.8200 ALICE |
0.4290 USD |
0.3780 USD |
0.4340 USD |
0.3840 USD |
| 2025-08-13 |
0.4240 USD |
66,874.3950 ALICE |
0.4160 USD |
0.4110 USD |
0.4300 USD |
0.4240 USD |
| 2025-08-12 |
0.4170 USD |
72,010.3880 ALICE |
0.3960 USD |
0.3880 USD |
0.4210 USD |
0.4170 USD |
| 2025-08-11 |
0.3930 USD |
116,657.6580 ALICE |
0.4210 USD |
0.3880 USD |
0.4290 USD |
0.3930 USD |
| 2025-08-10 |
0.4180 USD |
33,484.2150 ALICE |
0.4270 USD |
0.4070 USD |
0.4300 USD |
0.4180 USD |
| 2025-08-09 |
0.4280 USD |
166,909.6580 ALICE |
0.4090 USD |
0.4050 USD |
0.4280 USD |
0.4280 USD |
| 2025-08-08 |
0.4100 USD |
110,343.4910 ALICE |
0.3990 USD |
0.3950 USD |
0.4140 USD |
0.4100 USD |
| 2025-08-07 |
0.3980 USD |
144,722.6340 ALICE |
0.3820 USD |
0.3770 USD |
0.4000 USD |
0.3980 USD |
| 2025-08-06 |
0.3850 USD |
317,815.9590 ALICE |
0.3870 USD |
0.3720 USD |
0.3990 USD |
0.3850 USD |
| 2025-08-05 |
0.3850 USD |
2,144,525.2660 ALICE |
0.3890 USD |
0.3790 USD |
0.4410 USD |
0.3850 USD |
| 2025-08-04 |
0.3910 USD |
224,507.6240 ALICE |
0.3710 USD |
0.3690 USD |
0.4030 USD |
0.3910 USD |
| 2025-08-03 |
0.3660 USD |
30,331.5790 ALICE |
0.3560 USD |
0.3510 USD |
0.3690 USD |
0.3660 USD |
| 2025-08-02 |
0.3550 USD |
40,117.3640 ALICE |
0.3660 USD |
0.3480 USD |
0.3690 USD |
0.3550 USD |
| 2025-08-01 |
0.3650 USD |
184,049.5380 ALICE |
0.3720 USD |
0.3530 USD |
0.3810 USD |
0.3650 USD |
| 2025-07-31 |
0.3780 USD |
97,040.6640 ALICE |
0.4030 USD |
0.3780 USD |
0.4130 USD |
0.3780 USD |
| 2025-07-30 |
0.3990 USD |
91,342.4690 ALICE |
0.3990 USD |
0.3810 USD |
0.4050 USD |
0.3990 USD |
| 2025-07-29 |
0.4020 USD |
90,974.0980 ALICE |
0.4080 USD |
0.3950 USD |
0.4260 USD |
0.4020 USD |
| 2025-07-28 |
0.4050 USD |
83,094.8240 ALICE |
0.4430 USD |
0.4030 USD |
0.4480 USD |
0.4050 USD |
| 2025-07-27 |
0.4350 USD |
111,096.5480 ALICE |
0.4120 USD |
0.4120 USD |
0.4400 USD |
0.4350 USD |
| 2025-07-26 |
0.4160 USD |
85,911.3320 ALICE |
0.4140 USD |
0.4100 USD |
0.4220 USD |
0.4160 USD |
| 2025-07-25 |
0.4120 USD |
41,753.0940 ALICE |
0.4040 USD |
0.3940 USD |
0.4130 USD |
0.4120 USD |
| 2025-07-24 |
0.4060 USD |
144,428.5910 ALICE |
0.4170 USD |
0.3870 USD |
0.4250 USD |
0.4060 USD |