Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3920 USD |
22,524.3010 ALICE |
0.3830 USD |
0.3720 USD |
0.3950 USD |
0.3920 USD |
| 2025-07-07 |
0.3810 USD |
19,133.9280 ALICE |
0.3850 USD |
0.3800 USD |
0.3880 USD |
0.3810 USD |
| 2025-07-06 |
0.3820 USD |
13,422.0450 ALICE |
0.3700 USD |
0.3670 USD |
0.3830 USD |
0.3820 USD |
| 2025-07-05 |
0.3690 USD |
76,875.9300 ALICE |
0.3950 USD |
0.3660 USD |
0.3980 USD |
0.3690 USD |
| 2025-07-04 |
0.3890 USD |
102,442.6080 ALICE |
0.4040 USD |
0.3810 USD |
0.4040 USD |
0.3890 USD |
| 2025-07-03 |
0.4050 USD |
161,903.5930 ALICE |
0.4100 USD |
0.4000 USD |
0.4250 USD |
0.4050 USD |
| 2025-07-02 |
0.4040 USD |
62,881.2380 ALICE |
0.3650 USD |
0.3630 USD |
0.4110 USD |
0.4040 USD |
| 2025-07-01 |
0.3670 USD |
22,101.4710 ALICE |
0.3850 USD |
0.3630 USD |
0.3850 USD |
0.3670 USD |
| 2025-06-30 |
0.3860 USD |
61,790.5670 ALICE |
0.3950 USD |
0.3760 USD |
0.3950 USD |
0.3860 USD |
| 2025-06-29 |
0.3780 USD |
38,946.1060 ALICE |
0.3730 USD |
0.3670 USD |
0.3790 USD |
0.3780 USD |
| 2025-06-28 |
0.3700 USD |
21,933.2800 ALICE |
0.3640 USD |
0.3600 USD |
0.3710 USD |
0.3700 USD |
| 2025-06-27 |
0.3590 USD |
21,897.9780 ALICE |
0.3580 USD |
0.3550 USD |
0.3680 USD |
0.3590 USD |
| 2025-06-26 |
0.3580 USD |
23,457.0390 ALICE |
0.3640 USD |
0.3540 USD |
0.3740 USD |
0.3580 USD |
| 2025-06-25 |
0.3670 USD |
132,951.0030 ALICE |
0.3770 USD |
0.3670 USD |
0.3840 USD |
0.3670 USD |
| 2025-06-24 |
0.3700 USD |
27,106.6700 ALICE |
0.3670 USD |
0.3660 USD |
0.3760 USD |
0.3700 USD |
| 2025-06-23 |
0.3490 USD |
36,740.9510 ALICE |
0.3270 USD |
0.3260 USD |
0.3490 USD |
0.3490 USD |
| 2025-06-22 |
0.3250 USD |
57,847.1830 ALICE |
0.3430 USD |
0.3110 USD |
0.3470 USD |
0.3250 USD |
| 2025-06-21 |
0.3410 USD |
53,161.5350 ALICE |
0.3700 USD |
0.3360 USD |
0.3750 USD |
0.3410 USD |
| 2025-06-20 |
0.3760 USD |
57,242.0800 ALICE |
0.3820 USD |
0.3600 USD |
0.3920 USD |
0.3760 USD |
| 2025-06-19 |
0.3800 USD |
11,138.3910 ALICE |
0.3840 USD |
0.3730 USD |
0.3870 USD |
0.3800 USD |
| 2025-06-18 |
0.3770 USD |
16,125.9060 ALICE |
0.3820 USD |
0.3670 USD |
0.3890 USD |
0.3770 USD |
| 2025-06-17 |
0.3790 USD |
54,278.7240 ALICE |
0.3930 USD |
0.3750 USD |
0.4030 USD |
0.3790 USD |
| 2025-06-16 |
0.4110 USD |
29,156.1230 ALICE |
0.3970 USD |
0.3960 USD |
0.4110 USD |
0.4110 USD |
| 2025-06-15 |
0.3930 USD |
5,512.1560 ALICE |
0.3970 USD |
0.3910 USD |
0.3990 USD |
0.3930 USD |
| 2025-06-14 |
0.3870 USD |
7,597.5000 ALICE |
0.4020 USD |
0.3870 USD |
0.4030 USD |
0.3870 USD |
| 2025-06-13 |
0.4040 USD |
41,995.1610 ALICE |
0.4210 USD |
0.3920 USD |
0.4210 USD |
0.4040 USD |
| 2025-06-12 |
0.4290 USD |
65,814.9480 ALICE |
0.4530 USD |
0.4280 USD |
0.4550 USD |
0.4290 USD |
| 2025-06-11 |
0.4550 USD |
139,330.2000 ALICE |
0.4760 USD |
0.4510 USD |
0.4760 USD |
0.4550 USD |
| 2025-06-10 |
0.4640 USD |
27,082.1870 ALICE |
0.4470 USD |
0.4390 USD |
0.4730 USD |
0.4640 USD |
| 2025-06-09 |
0.4340 USD |
41,037.1280 ALICE |
0.4180 USD |
0.4070 USD |
0.4340 USD |
0.4340 USD |
| 2025-06-08 |
0.4170 USD |
53,424.3750 ALICE |
0.4140 USD |
0.4090 USD |
0.4230 USD |
0.4170 USD |
| 2025-06-07 |
0.4180 USD |
281,826.6230 ALICE |
0.4060 USD |
0.4060 USD |
0.4440 USD |
0.4180 USD |
| 2025-06-06 |
0.4030 USD |
64,865.5000 ALICE |
0.3870 USD |
0.3850 USD |
0.4150 USD |
0.4030 USD |
| 2025-06-05 |
0.3870 USD |
265,442.1110 ALICE |
0.4080 USD |
0.3830 USD |
0.4300 USD |
0.3870 USD |
| 2025-06-04 |
0.4120 USD |
107,859.2170 ALICE |
0.4270 USD |
0.4110 USD |
0.4360 USD |
0.4120 USD |
| 2025-06-03 |
0.4240 USD |
79,724.2330 ALICE |
0.4200 USD |
0.4160 USD |
0.4330 USD |
0.4240 USD |
| 2025-06-02 |
0.4160 USD |
104,685.3720 ALICE |
0.4060 USD |
0.3920 USD |
0.4160 USD |
0.4160 USD |
| 2025-06-01 |
0.4030 USD |
89,102.4580 ALICE |
0.4000 USD |
0.3890 USD |
0.4100 USD |
0.4030 USD |
| 2025-05-31 |
0.4020 USD |
130,491.2720 ALICE |
0.3940 USD |
0.3800 USD |
0.4030 USD |
0.4020 USD |
| 2025-05-30 |
0.4010 USD |
141,519.8910 ALICE |
0.4600 USD |
0.3990 USD |
0.4600 USD |
0.4010 USD |
| 2025-05-29 |
0.4610 USD |
55,167.8860 ALICE |
0.4810 USD |
0.4590 USD |
0.4940 USD |
0.4610 USD |
| 2025-05-28 |
0.4670 USD |
54,548.4460 ALICE |
0.4780 USD |
0.4630 USD |
0.4910 USD |
0.4670 USD |
| 2025-05-27 |
0.4840 USD |
80,809.6210 ALICE |
0.4630 USD |
0.4520 USD |
0.4880 USD |
0.4840 USD |
| 2025-05-26 |
0.4610 USD |
203,717.4170 ALICE |
0.4650 USD |
0.4550 USD |
0.4790 USD |
0.4610 USD |
| 2025-05-25 |
0.4470 USD |
55,029.6870 ALICE |
0.4710 USD |
0.4390 USD |
0.4710 USD |
0.4470 USD |
| 2025-05-24 |
0.4720 USD |
69,366.3890 ALICE |
0.4770 USD |
0.4700 USD |
0.4910 USD |
0.4720 USD |
| 2025-05-23 |
0.4820 USD |
79,379.5530 ALICE |
0.5300 USD |
0.4790 USD |
0.5420 USD |
0.4820 USD |
| 2025-05-22 |
0.5280 USD |
113,300.2370 ALICE |
0.5030 USD |
0.5030 USD |
0.5320 USD |
0.5280 USD |
| 2025-05-21 |
0.4900 USD |
102,342.5460 ALICE |
0.4910 USD |
0.4770 USD |
0.5110 USD |
0.4900 USD |
| 2025-05-20 |
0.4850 USD |
93,883.2930 ALICE |
0.4830 USD |
0.4670 USD |
0.4980 USD |
0.4850 USD |