Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3680 USD |
382,678.1290 ALICE |
0.3670 USD |
0.3620 USD |
0.3740 USD |
0.3680 USD |
| 2025-08-26 |
0.3700 USD |
56,065.5910 ALICE |
0.3550 USD |
0.3550 USD |
0.3730 USD |
0.3700 USD |
| 2025-08-25 |
0.3590 USD |
293,624.7470 ALICE |
0.3990 USD |
0.3510 USD |
0.4090 USD |
0.3590 USD |
| 2025-08-24 |
0.4060 USD |
119,131.6250 ALICE |
0.4130 USD |
0.3900 USD |
0.4180 USD |
0.4060 USD |
| 2025-08-23 |
0.4120 USD |
32,239.3540 ALICE |
0.4140 USD |
0.4020 USD |
0.4170 USD |
0.4120 USD |
| 2025-08-22 |
0.4140 USD |
293,346.6300 ALICE |
0.3770 USD |
0.3590 USD |
0.4200 USD |
0.4140 USD |
| 2025-08-21 |
0.3730 USD |
88,624.5240 ALICE |
0.3900 USD |
0.3720 USD |
0.3940 USD |
0.3730 USD |
| 2025-08-20 |
0.3880 USD |
82,621.4970 ALICE |
0.3650 USD |
0.3620 USD |
0.3880 USD |
0.3880 USD |
| 2025-08-19 |
0.3670 USD |
81,047.0910 ALICE |
0.3720 USD |
0.3620 USD |
0.3850 USD |
0.3670 USD |
| 2025-08-18 |
0.3820 USD |
47,870.6300 ALICE |
0.4010 USD |
0.3740 USD |
0.4010 USD |
0.3820 USD |
| 2025-08-17 |
0.4020 USD |
77,457.2910 ALICE |
0.3990 USD |
0.3990 USD |
0.4150 USD |
0.4020 USD |
| 2025-08-16 |
0.3980 USD |
81,939.5290 ALICE |
0.3820 USD |
0.3820 USD |
0.4030 USD |
0.3980 USD |
| 2025-08-15 |
0.3820 USD |
84,232.3230 ALICE |
0.3850 USD |
0.3710 USD |
0.3930 USD |
0.3820 USD |
| 2025-08-14 |
0.3840 USD |
128,951.8200 ALICE |
0.4290 USD |
0.3780 USD |
0.4340 USD |
0.3840 USD |
| 2025-08-13 |
0.4240 USD |
66,874.3950 ALICE |
0.4160 USD |
0.4110 USD |
0.4300 USD |
0.4240 USD |
| 2025-08-12 |
0.4170 USD |
72,010.3880 ALICE |
0.3960 USD |
0.3880 USD |
0.4210 USD |
0.4170 USD |
| 2025-08-11 |
0.3930 USD |
116,657.6580 ALICE |
0.4210 USD |
0.3880 USD |
0.4290 USD |
0.3930 USD |
| 2025-08-10 |
0.4180 USD |
33,484.2150 ALICE |
0.4270 USD |
0.4070 USD |
0.4300 USD |
0.4180 USD |
| 2025-08-09 |
0.4280 USD |
166,909.6580 ALICE |
0.4090 USD |
0.4050 USD |
0.4280 USD |
0.4280 USD |
| 2025-08-08 |
0.4100 USD |
110,343.4910 ALICE |
0.3990 USD |
0.3950 USD |
0.4140 USD |
0.4100 USD |
| 2025-08-07 |
0.3980 USD |
144,722.6340 ALICE |
0.3820 USD |
0.3770 USD |
0.4000 USD |
0.3980 USD |
| 2025-08-06 |
0.3850 USD |
317,815.9590 ALICE |
0.3870 USD |
0.3720 USD |
0.3990 USD |
0.3850 USD |
| 2025-08-05 |
0.3850 USD |
2,144,525.2660 ALICE |
0.3890 USD |
0.3790 USD |
0.4410 USD |
0.3850 USD |
| 2025-08-04 |
0.3910 USD |
224,507.6240 ALICE |
0.3710 USD |
0.3690 USD |
0.4030 USD |
0.3910 USD |
| 2025-08-03 |
0.3660 USD |
30,331.5790 ALICE |
0.3560 USD |
0.3510 USD |
0.3690 USD |
0.3660 USD |
| 2025-08-02 |
0.3550 USD |
40,117.3640 ALICE |
0.3660 USD |
0.3480 USD |
0.3690 USD |
0.3550 USD |
| 2025-08-01 |
0.3650 USD |
184,049.5380 ALICE |
0.3720 USD |
0.3530 USD |
0.3810 USD |
0.3650 USD |
| 2025-07-31 |
0.3780 USD |
97,040.6640 ALICE |
0.4030 USD |
0.3780 USD |
0.4130 USD |
0.3780 USD |
| 2025-07-30 |
0.3990 USD |
91,342.4690 ALICE |
0.3990 USD |
0.3810 USD |
0.4050 USD |
0.3990 USD |
| 2025-07-29 |
0.4020 USD |
90,974.0980 ALICE |
0.4080 USD |
0.3950 USD |
0.4260 USD |
0.4020 USD |
| 2025-07-28 |
0.4050 USD |
83,094.8240 ALICE |
0.4430 USD |
0.4030 USD |
0.4480 USD |
0.4050 USD |
| 2025-07-27 |
0.4350 USD |
111,096.5480 ALICE |
0.4120 USD |
0.4120 USD |
0.4400 USD |
0.4350 USD |
| 2025-07-26 |
0.4160 USD |
85,911.3320 ALICE |
0.4140 USD |
0.4100 USD |
0.4220 USD |
0.4160 USD |
| 2025-07-25 |
0.4120 USD |
41,753.0940 ALICE |
0.4040 USD |
0.3940 USD |
0.4130 USD |
0.4120 USD |
| 2025-07-24 |
0.4060 USD |
144,428.5910 ALICE |
0.4170 USD |
0.3870 USD |
0.4250 USD |
0.4060 USD |
| 2025-07-23 |
0.4210 USD |
73,409.7960 ALICE |
0.4750 USD |
0.4060 USD |
0.4810 USD |
0.4210 USD |
| 2025-07-22 |
0.4740 USD |
115,440.3730 ALICE |
0.4930 USD |
0.4530 USD |
0.4960 USD |
0.4740 USD |
| 2025-07-21 |
0.4830 USD |
111,628.4630 ALICE |
0.4870 USD |
0.4790 USD |
0.5060 USD |
0.4830 USD |
| 2025-07-20 |
0.4960 USD |
80,638.3720 ALICE |
0.4800 USD |
0.4780 USD |
0.5010 USD |
0.4960 USD |
| 2025-07-19 |
0.4790 USD |
51,198.8300 ALICE |
0.4790 USD |
0.4610 USD |
0.4900 USD |
0.4790 USD |
| 2025-07-18 |
0.4760 USD |
116,920.3180 ALICE |
0.4750 USD |
0.4650 USD |
0.5000 USD |
0.4760 USD |
| 2025-07-17 |
0.4710 USD |
94,613.2390 ALICE |
0.4780 USD |
0.4570 USD |
0.4820 USD |
0.4710 USD |
| 2025-07-16 |
0.4770 USD |
167,310.4580 ALICE |
0.4700 USD |
0.4550 USD |
0.4920 USD |
0.4770 USD |
| 2025-07-15 |
0.4680 USD |
123,593.3710 ALICE |
0.4440 USD |
0.4260 USD |
0.4700 USD |
0.4680 USD |
| 2025-07-14 |
0.4430 USD |
167,101.8490 ALICE |
0.4610 USD |
0.4370 USD |
0.4750 USD |
0.4430 USD |
| 2025-07-13 |
0.4570 USD |
59,709.6450 ALICE |
0.4440 USD |
0.4410 USD |
0.4690 USD |
0.4570 USD |
| 2025-07-12 |
0.4450 USD |
119,128.4280 ALICE |
0.4520 USD |
0.4290 USD |
0.4640 USD |
0.4450 USD |
| 2025-07-11 |
0.4670 USD |
181,776.2880 ALICE |
0.4480 USD |
0.4390 USD |
0.4790 USD |
0.4670 USD |
| 2025-07-10 |
0.4440 USD |
170,835.9080 ALICE |
0.4200 USD |
0.4100 USD |
0.4440 USD |
0.4440 USD |
| 2025-07-09 |
0.4250 USD |
1,661,269.9540 ALICE |
0.3890 USD |
0.3880 USD |
0.5110 USD |
0.4250 USD |