Crypto exchange Coinbase Pro

Market MyNeighborAlice (ALICE) / USD

Identifier on Coinbase Pro: ALICE-USD
Price
Date Price Volume Open Low High Close
2025-03-25 0.5470 USD 40,549.5400 ALICE 0.5440 USD 0.5340 USD 0.5520 USD 0.5470 USD
2025-03-24 0.5380 USD 36,765.1970 ALICE 0.5180 USD 0.5130 USD 0.5480 USD 0.5380 USD
2025-03-23 0.5180 USD 82,971.8700 ALICE 0.5220 USD 0.5100 USD 0.5400 USD 0.5180 USD
2025-03-22 0.5220 USD 80,546.9270 ALICE 0.5160 USD 0.5130 USD 0.5380 USD 0.5220 USD
2025-03-21 0.5150 USD 25,952.0340 ALICE 0.5320 USD 0.5150 USD 0.5350 USD 0.5150 USD
2025-03-20 0.5290 USD 35,413.3030 ALICE 0.5650 USD 0.5280 USD 0.5650 USD 0.5290 USD
2025-03-19 0.5490 USD 40,508.1490 ALICE 0.5410 USD 0.5390 USD 0.5580 USD 0.5490 USD
2025-03-18 0.5320 USD 38,327.0290 ALICE 0.5580 USD 0.5180 USD 0.5580 USD 0.5320 USD
2025-03-17 0.5600 USD 312,221.8750 ALICE 0.5280 USD 0.5280 USD 0.5630 USD 0.5600 USD
2025-03-16 0.5280 USD 659,446.2890 ALICE 0.5560 USD 0.5240 USD 0.5590 USD 0.5280 USD
2025-03-15 0.5590 USD 266,934.9250 ALICE 0.5450 USD 0.5390 USD 0.5620 USD 0.5590 USD
2025-03-14 0.5470 USD 275,998.3070 ALICE 0.5250 USD 0.5250 USD 0.5570 USD 0.5470 USD
2025-03-13 0.5120 USD 275,909.3470 ALICE 0.5330 USD 0.5080 USD 0.5390 USD 0.5120 USD
2025-03-12 0.5300 USD 244,389.6550 ALICE 0.5100 USD 0.4940 USD 0.5380 USD 0.5300 USD
2025-03-11 0.5190 USD 309,491.9600 ALICE 0.4790 USD 0.4410 USD 0.5210 USD 0.5190 USD
2025-03-10 0.4910 USD 484,543.7820 ALICE 0.5080 USD 0.4720 USD 0.5410 USD 0.4910 USD
2025-03-09 0.5020 USD 186,149.8830 ALICE 0.5680 USD 0.5010 USD 0.5680 USD 0.5020 USD
2025-03-08 0.5650 USD 126,553.9600 ALICE 0.5750 USD 0.5580 USD 0.5840 USD 0.5650 USD
2025-03-07 0.5830 USD 228,209.7690 ALICE 0.5900 USD 0.5570 USD 0.6080 USD 0.5830 USD
2025-03-06 0.5820 USD 352,187.7460 ALICE 0.5930 USD 0.5790 USD 0.6110 USD 0.5820 USD
2025-03-05 0.5920 USD 165,823.1060 ALICE 0.5680 USD 0.5630 USD 0.5930 USD 0.5920 USD
2025-03-04 0.5710 USD 152,850.3130 ALICE 0.5900 USD 0.5240 USD 0.5900 USD 0.5710 USD
2025-03-03 0.5950 USD 168,300.0120 ALICE 0.7160 USD 0.5860 USD 0.7180 USD 0.5950 USD
2025-03-02 0.7130 USD 151,466.8980 ALICE 0.6330 USD 0.6290 USD 0.7140 USD 0.7130 USD
2025-03-01 0.6330 USD 65,275.9920 ALICE 0.6440 USD 0.6160 USD 0.6540 USD 0.6330 USD
2025-02-28 0.6470 USD 131,705.4800 ALICE 0.6570 USD 0.5950 USD 0.6570 USD 0.6470 USD
2025-02-27 0.6610 USD 60,358.7740 ALICE 0.6540 USD 0.6440 USD 0.6690 USD 0.6610 USD
2025-02-26 0.6220 USD 174,518.2040 ALICE 0.6400 USD 0.6160 USD 0.6590 USD 0.6220 USD
2025-02-25 0.6400 USD 216,257.5740 ALICE 0.6170 USD 0.5750 USD 0.6480 USD 0.6400 USD
2025-02-24 0.6200 USD 145,731.5280 ALICE 0.7270 USD 0.6060 USD 0.7320 USD 0.6200 USD
2025-02-23 0.7250 USD 83,394.4770 ALICE 0.7570 USD 0.7200 USD 0.7610 USD 0.7250 USD
2025-02-22 0.7600 USD 85,809.9910 ALICE 0.7060 USD 0.6970 USD 0.7600 USD 0.7600 USD
2025-02-21 0.7110 USD 139,106.0060 ALICE 0.7390 USD 0.6960 USD 0.7780 USD 0.7110 USD
2025-02-20 0.7420 USD 149,313.0600 ALICE 0.7140 USD 0.7100 USD 0.7440 USD 0.7420 USD
2025-02-19 0.7010 USD 52,411.2940 ALICE 0.6940 USD 0.6820 USD 0.7130 USD 0.7010 USD
2025-02-18 0.6910 USD 116,359.7280 ALICE 0.7450 USD 0.6640 USD 0.7460 USD 0.6910 USD
2025-02-17 0.7500 USD 78,016.3280 ALICE 0.7560 USD 0.7320 USD 0.7920 USD 0.7500 USD
2025-02-16 0.7520 USD 60,644.5120 ALICE 0.7550 USD 0.7410 USD 0.7690 USD 0.7520 USD
2025-02-15 0.7520 USD 71,133.1470 ALICE 0.7820 USD 0.7450 USD 0.7890 USD 0.7520 USD
2025-02-14 0.7830 USD 68,353.2310 ALICE 0.7650 USD 0.7580 USD 0.7940 USD 0.7830 USD
2025-02-13 0.7570 USD 122,648.4430 ALICE 0.7980 USD 0.7420 USD 0.8060 USD 0.7570 USD
2025-02-12 0.7930 USD 199,659.0500 ALICE 0.7340 USD 0.7070 USD 0.8030 USD 0.7930 USD
2025-02-11 0.7200 USD 72,519.9260 ALICE 0.7230 USD 0.7130 USD 0.7660 USD 0.7200 USD
2025-02-10 0.7230 USD 123,547.7800 ALICE 0.7030 USD 0.6710 USD 0.7440 USD 0.7230 USD
2025-02-09 0.6940 USD 120,528.4980 ALICE 0.7130 USD 0.6670 USD 0.7260 USD 0.6940 USD
2025-02-08 0.7160 USD 311,440.6360 ALICE 0.6660 USD 0.6520 USD 0.7200 USD 0.7160 USD
2025-02-07 0.6670 USD 83,762.7620 ALICE 0.6570 USD 0.6490 USD 0.7090 USD 0.6670 USD
2025-02-06 0.6550 USD 111,720.9240 ALICE 0.6900 USD 0.6430 USD 0.7010 USD 0.6550 USD
2025-02-05 0.6850 USD 38,769.4250 ALICE 0.6950 USD 0.6780 USD 0.7170 USD 0.6850 USD
2025-02-04 0.6880 USD 132,969.1050 ALICE 0.7470 USD 0.6640 USD 0.7470 USD 0.6880 USD