Identifier on Coinbase Pro: ALICE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.5470 USD |
40,549.5400 ALICE |
0.5440 USD |
0.5340 USD |
0.5520 USD |
0.5470 USD |
2025-03-24 |
0.5380 USD |
36,765.1970 ALICE |
0.5180 USD |
0.5130 USD |
0.5480 USD |
0.5380 USD |
2025-03-23 |
0.5180 USD |
82,971.8700 ALICE |
0.5220 USD |
0.5100 USD |
0.5400 USD |
0.5180 USD |
2025-03-22 |
0.5220 USD |
80,546.9270 ALICE |
0.5160 USD |
0.5130 USD |
0.5380 USD |
0.5220 USD |
2025-03-21 |
0.5150 USD |
25,952.0340 ALICE |
0.5320 USD |
0.5150 USD |
0.5350 USD |
0.5150 USD |
2025-03-20 |
0.5290 USD |
35,413.3030 ALICE |
0.5650 USD |
0.5280 USD |
0.5650 USD |
0.5290 USD |
2025-03-19 |
0.5490 USD |
40,508.1490 ALICE |
0.5410 USD |
0.5390 USD |
0.5580 USD |
0.5490 USD |
2025-03-18 |
0.5320 USD |
38,327.0290 ALICE |
0.5580 USD |
0.5180 USD |
0.5580 USD |
0.5320 USD |
2025-03-17 |
0.5600 USD |
312,221.8750 ALICE |
0.5280 USD |
0.5280 USD |
0.5630 USD |
0.5600 USD |
2025-03-16 |
0.5280 USD |
659,446.2890 ALICE |
0.5560 USD |
0.5240 USD |
0.5590 USD |
0.5280 USD |
2025-03-15 |
0.5590 USD |
266,934.9250 ALICE |
0.5450 USD |
0.5390 USD |
0.5620 USD |
0.5590 USD |
2025-03-14 |
0.5470 USD |
275,998.3070 ALICE |
0.5250 USD |
0.5250 USD |
0.5570 USD |
0.5470 USD |
2025-03-13 |
0.5120 USD |
275,909.3470 ALICE |
0.5330 USD |
0.5080 USD |
0.5390 USD |
0.5120 USD |
2025-03-12 |
0.5300 USD |
244,389.6550 ALICE |
0.5100 USD |
0.4940 USD |
0.5380 USD |
0.5300 USD |
2025-03-11 |
0.5190 USD |
309,491.9600 ALICE |
0.4790 USD |
0.4410 USD |
0.5210 USD |
0.5190 USD |
2025-03-10 |
0.4910 USD |
484,543.7820 ALICE |
0.5080 USD |
0.4720 USD |
0.5410 USD |
0.4910 USD |
2025-03-09 |
0.5020 USD |
186,149.8830 ALICE |
0.5680 USD |
0.5010 USD |
0.5680 USD |
0.5020 USD |
2025-03-08 |
0.5650 USD |
126,553.9600 ALICE |
0.5750 USD |
0.5580 USD |
0.5840 USD |
0.5650 USD |
2025-03-07 |
0.5830 USD |
228,209.7690 ALICE |
0.5900 USD |
0.5570 USD |
0.6080 USD |
0.5830 USD |
2025-03-06 |
0.5820 USD |
352,187.7460 ALICE |
0.5930 USD |
0.5790 USD |
0.6110 USD |
0.5820 USD |
2025-03-05 |
0.5920 USD |
165,823.1060 ALICE |
0.5680 USD |
0.5630 USD |
0.5930 USD |
0.5920 USD |
2025-03-04 |
0.5710 USD |
152,850.3130 ALICE |
0.5900 USD |
0.5240 USD |
0.5900 USD |
0.5710 USD |
2025-03-03 |
0.5950 USD |
168,300.0120 ALICE |
0.7160 USD |
0.5860 USD |
0.7180 USD |
0.5950 USD |
2025-03-02 |
0.7130 USD |
151,466.8980 ALICE |
0.6330 USD |
0.6290 USD |
0.7140 USD |
0.7130 USD |
2025-03-01 |
0.6330 USD |
65,275.9920 ALICE |
0.6440 USD |
0.6160 USD |
0.6540 USD |
0.6330 USD |
2025-02-28 |
0.6470 USD |
131,705.4800 ALICE |
0.6570 USD |
0.5950 USD |
0.6570 USD |
0.6470 USD |
2025-02-27 |
0.6610 USD |
60,358.7740 ALICE |
0.6540 USD |
0.6440 USD |
0.6690 USD |
0.6610 USD |
2025-02-26 |
0.6220 USD |
174,518.2040 ALICE |
0.6400 USD |
0.6160 USD |
0.6590 USD |
0.6220 USD |
2025-02-25 |
0.6400 USD |
216,257.5740 ALICE |
0.6170 USD |
0.5750 USD |
0.6480 USD |
0.6400 USD |
2025-02-24 |
0.6200 USD |
145,731.5280 ALICE |
0.7270 USD |
0.6060 USD |
0.7320 USD |
0.6200 USD |
2025-02-23 |
0.7250 USD |
83,394.4770 ALICE |
0.7570 USD |
0.7200 USD |
0.7610 USD |
0.7250 USD |
2025-02-22 |
0.7600 USD |
85,809.9910 ALICE |
0.7060 USD |
0.6970 USD |
0.7600 USD |
0.7600 USD |
2025-02-21 |
0.7110 USD |
139,106.0060 ALICE |
0.7390 USD |
0.6960 USD |
0.7780 USD |
0.7110 USD |
2025-02-20 |
0.7420 USD |
149,313.0600 ALICE |
0.7140 USD |
0.7100 USD |
0.7440 USD |
0.7420 USD |
2025-02-19 |
0.7010 USD |
52,411.2940 ALICE |
0.6940 USD |
0.6820 USD |
0.7130 USD |
0.7010 USD |
2025-02-18 |
0.6910 USD |
116,359.7280 ALICE |
0.7450 USD |
0.6640 USD |
0.7460 USD |
0.6910 USD |
2025-02-17 |
0.7500 USD |
78,016.3280 ALICE |
0.7560 USD |
0.7320 USD |
0.7920 USD |
0.7500 USD |
2025-02-16 |
0.7520 USD |
60,644.5120 ALICE |
0.7550 USD |
0.7410 USD |
0.7690 USD |
0.7520 USD |
2025-02-15 |
0.7520 USD |
71,133.1470 ALICE |
0.7820 USD |
0.7450 USD |
0.7890 USD |
0.7520 USD |
2025-02-14 |
0.7830 USD |
68,353.2310 ALICE |
0.7650 USD |
0.7580 USD |
0.7940 USD |
0.7830 USD |
2025-02-13 |
0.7570 USD |
122,648.4430 ALICE |
0.7980 USD |
0.7420 USD |
0.8060 USD |
0.7570 USD |
2025-02-12 |
0.7930 USD |
199,659.0500 ALICE |
0.7340 USD |
0.7070 USD |
0.8030 USD |
0.7930 USD |
2025-02-11 |
0.7200 USD |
72,519.9260 ALICE |
0.7230 USD |
0.7130 USD |
0.7660 USD |
0.7200 USD |
2025-02-10 |
0.7230 USD |
123,547.7800 ALICE |
0.7030 USD |
0.6710 USD |
0.7440 USD |
0.7230 USD |
2025-02-09 |
0.6940 USD |
120,528.4980 ALICE |
0.7130 USD |
0.6670 USD |
0.7260 USD |
0.6940 USD |
2025-02-08 |
0.7160 USD |
311,440.6360 ALICE |
0.6660 USD |
0.6520 USD |
0.7200 USD |
0.7160 USD |
2025-02-07 |
0.6670 USD |
83,762.7620 ALICE |
0.6570 USD |
0.6490 USD |
0.7090 USD |
0.6670 USD |
2025-02-06 |
0.6550 USD |
111,720.9240 ALICE |
0.6900 USD |
0.6430 USD |
0.7010 USD |
0.6550 USD |
2025-02-05 |
0.6850 USD |
38,769.4250 ALICE |
0.6950 USD |
0.6780 USD |
0.7170 USD |
0.6850 USD |
2025-02-04 |
0.6880 USD |
132,969.1050 ALICE |
0.7470 USD |
0.6640 USD |
0.7470 USD |
0.6880 USD |