Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2760 USD |
240,924.9740 ALICE |
0.2710 USD |
0.2700 USD |
0.2840 USD |
0.2760 USD |
| 2025-10-30 |
0.2680 USD |
576,365.2740 ALICE |
0.2980 USD |
0.2640 USD |
0.3010 USD |
0.2680 USD |
| 2025-10-29 |
0.2980 USD |
574,139.0340 ALICE |
0.3000 USD |
0.2840 USD |
0.3070 USD |
0.2980 USD |
| 2025-10-28 |
0.2970 USD |
972,854.7550 ALICE |
0.3190 USD |
0.2960 USD |
0.3270 USD |
0.2970 USD |
| 2025-10-27 |
0.3320 USD |
761,228.5470 ALICE |
0.3340 USD |
0.3260 USD |
0.3450 USD |
0.3320 USD |
| 2025-10-26 |
0.3350 USD |
1,121,192.7930 ALICE |
0.3410 USD |
0.3350 USD |
0.3680 USD |
0.3350 USD |
| 2025-10-25 |
0.3260 USD |
1,465,133.2550 ALICE |
0.3250 USD |
0.3170 USD |
0.3690 USD |
0.3260 USD |
| 2025-10-24 |
0.3240 USD |
706,600.3960 ALICE |
0.3240 USD |
0.3130 USD |
0.3310 USD |
0.3240 USD |
| 2025-10-23 |
0.3230 USD |
368,027.2780 ALICE |
0.3140 USD |
0.3110 USD |
0.3310 USD |
0.3230 USD |
| 2025-10-22 |
0.3110 USD |
655,556.4240 ALICE |
0.3240 USD |
0.3050 USD |
0.3320 USD |
0.3110 USD |
| 2025-10-21 |
0.3420 USD |
844,254.4840 ALICE |
0.3510 USD |
0.3320 USD |
0.3550 USD |
0.3420 USD |
| 2025-10-20 |
0.3520 USD |
801,897.0200 ALICE |
0.3710 USD |
0.3500 USD |
0.3950 USD |
0.3520 USD |
| 2025-10-19 |
0.3760 USD |
1,183,185.2630 ALICE |
0.3670 USD |
0.3530 USD |
0.4000 USD |
0.3760 USD |
| 2025-10-18 |
0.3750 USD |
1,851,361.2280 ALICE |
0.3780 USD |
0.3650 USD |
0.4140 USD |
0.3750 USD |
| 2025-10-17 |
0.3810 USD |
2,982,937.4420 ALICE |
0.3750 USD |
0.3440 USD |
0.4170 USD |
0.3810 USD |
| 2025-10-16 |
0.3750 USD |
3,071,611.1200 ALICE |
0.4160 USD |
0.3590 USD |
0.4500 USD |
0.3750 USD |
| 2025-10-15 |
0.4160 USD |
7,368,810.4660 ALICE |
0.5280 USD |
0.4010 USD |
0.5400 USD |
0.4160 USD |
| 2025-10-14 |
0.5170 USD |
24,576,753.4860 ALICE |
0.4410 USD |
0.4180 USD |
0.6260 USD |
0.5170 USD |
| 2025-10-13 |
0.4430 USD |
17,486,118.3170 ALICE |
0.3050 USD |
0.3010 USD |
0.4880 USD |
0.4430 USD |
| 2025-10-12 |
0.3060 USD |
360,637.1090 ALICE |
0.2780 USD |
0.2690 USD |
0.3100 USD |
0.3060 USD |
| 2025-10-11 |
0.2760 USD |
1,337,148.4660 ALICE |
0.3130 USD |
0.2740 USD |
0.3220 USD |
0.2760 USD |
| 2025-10-10 |
0.4470 USD |
7,212,664.9920 ALICE |
0.4930 USD |
0.4230 USD |
0.4960 USD |
0.4470 USD |
| 2025-10-09 |
0.6600 USD |
7,572,266.3520 ALICE |
0.3610 USD |
0.3490 USD |
0.6690 USD |
0.6600 USD |
| 2025-10-08 |
0.3630 USD |
480,042.0240 ALICE |
0.3320 USD |
0.3260 USD |
0.3740 USD |
0.3630 USD |
| 2025-10-07 |
0.3370 USD |
378,781.1140 ALICE |
0.3640 USD |
0.3350 USD |
0.3700 USD |
0.3370 USD |
| 2025-10-06 |
0.3650 USD |
2,615,219.4080 ALICE |
0.3360 USD |
0.3350 USD |
0.4010 USD |
0.3650 USD |
| 2025-10-05 |
0.3350 USD |
1,062,774.0800 ALICE |
0.3140 USD |
0.3140 USD |
0.3560 USD |
0.3350 USD |
| 2025-10-04 |
0.3150 USD |
46,250.4680 ALICE |
0.3210 USD |
0.3050 USD |
0.3210 USD |
0.3150 USD |
| 2025-10-03 |
0.3210 USD |
39,518.4100 ALICE |
0.3170 USD |
0.3110 USD |
0.3260 USD |
0.3210 USD |
| 2025-10-02 |
0.3190 USD |
113,243.9210 ALICE |
0.3090 USD |
0.3040 USD |
0.3210 USD |
0.3190 USD |
| 2025-10-01 |
0.3080 USD |
262,630.0720 ALICE |
0.2930 USD |
0.2830 USD |
0.3110 USD |
0.3080 USD |
| 2025-09-30 |
0.2970 USD |
66,258.7860 ALICE |
0.3110 USD |
0.2960 USD |
0.3150 USD |
0.2970 USD |
| 2025-09-29 |
0.3200 USD |
43,274.3580 ALICE |
0.3170 USD |
0.3040 USD |
0.3210 USD |
0.3200 USD |
| 2025-09-28 |
0.3180 USD |
206,802.5470 ALICE |
0.3100 USD |
0.3020 USD |
0.3250 USD |
0.3180 USD |
| 2025-09-27 |
0.3100 USD |
27,113.2970 ALICE |
0.3040 USD |
0.2990 USD |
0.3100 USD |
0.3100 USD |
| 2025-09-26 |
0.3050 USD |
47,294.7480 ALICE |
0.3000 USD |
0.2920 USD |
0.3060 USD |
0.3050 USD |
| 2025-09-25 |
0.2980 USD |
106,595.8800 ALICE |
0.3190 USD |
0.2910 USD |
0.3190 USD |
0.2980 USD |
| 2025-09-24 |
0.3230 USD |
52,065.1320 ALICE |
0.3220 USD |
0.3130 USD |
0.3290 USD |
0.3230 USD |
| 2025-09-23 |
0.3180 USD |
53,339.6900 ALICE |
0.3240 USD |
0.3140 USD |
0.3260 USD |
0.3180 USD |
| 2025-09-22 |
0.3230 USD |
178,623.9900 ALICE |
0.3540 USD |
0.3110 USD |
0.3540 USD |
0.3230 USD |
| 2025-09-21 |
0.3570 USD |
43,789.0400 ALICE |
0.3600 USD |
0.3540 USD |
0.3710 USD |
0.3570 USD |
| 2025-09-20 |
0.3620 USD |
16,614.7970 ALICE |
0.3580 USD |
0.3540 USD |
0.3650 USD |
0.3620 USD |
| 2025-09-19 |
0.3610 USD |
32,625.7220 ALICE |
0.3840 USD |
0.3570 USD |
0.3850 USD |
0.3610 USD |
| 2025-09-18 |
0.3820 USD |
74,023.1420 ALICE |
0.3810 USD |
0.3750 USD |
0.3840 USD |
0.3820 USD |
| 2025-09-17 |
0.3700 USD |
100,523.2590 ALICE |
0.3650 USD |
0.3550 USD |
0.3710 USD |
0.3700 USD |
| 2025-09-16 |
0.3650 USD |
110,255.1090 ALICE |
0.3590 USD |
0.3520 USD |
0.3700 USD |
0.3650 USD |
| 2025-09-15 |
0.3610 USD |
222,583.4760 ALICE |
0.3840 USD |
0.3500 USD |
0.3910 USD |
0.3610 USD |
| 2025-09-14 |
0.3880 USD |
125,334.8900 ALICE |
0.4060 USD |
0.3770 USD |
0.4060 USD |
0.3880 USD |
| 2025-09-13 |
0.4110 USD |
177,131.1460 ALICE |
0.3930 USD |
0.3910 USD |
0.4180 USD |
0.4110 USD |
| 2025-09-12 |
0.3910 USD |
47,320.1970 ALICE |
0.3810 USD |
0.3770 USD |
0.3940 USD |
0.3910 USD |