Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0901 GBP |
341,047.0000 ALGO |
0.0920 GBP |
0.0873 GBP |
0.0937 GBP |
0.0901 GBP |
| 2023-10-30 |
0.0919 GBP |
702,566.0000 ALGO |
0.0879 GBP |
0.0868 GBP |
0.0924 GBP |
0.0919 GBP |
| 2023-10-29 |
0.0884 GBP |
408,645.0000 ALGO |
0.0844 GBP |
0.0831 GBP |
0.0888 GBP |
0.0884 GBP |
| 2023-10-28 |
0.0841 GBP |
278,083.0000 ALGO |
0.0820 GBP |
0.0820 GBP |
0.0846 GBP |
0.0841 GBP |
| 2023-10-27 |
0.0817 GBP |
350,687.0000 ALGO |
0.0832 GBP |
0.0812 GBP |
0.0836 GBP |
0.0817 GBP |
| 2023-10-26 |
0.0832 GBP |
760,198.0000 ALGO |
0.0836 GBP |
0.0810 GBP |
0.0859 GBP |
0.0832 GBP |
| 2023-10-25 |
0.0826 GBP |
587,950.0000 ALGO |
0.0824 GBP |
0.0812 GBP |
0.0850 GBP |
0.0826 GBP |
| 2023-10-24 |
0.0823 GBP |
877,353.0000 ALGO |
0.0803 GBP |
0.0792 GBP |
0.0842 GBP |
0.0823 GBP |
| 2023-10-23 |
0.0796 GBP |
946,367.0000 ALGO |
0.0774 GBP |
0.0750 GBP |
0.0815 GBP |
0.0796 GBP |
| 2023-10-22 |
0.0776 GBP |
171,933.0000 ALGO |
0.0768 GBP |
0.0754 GBP |
0.0776 GBP |
0.0776 GBP |
| 2023-10-21 |
0.0768 GBP |
546,134.0000 ALGO |
0.0745 GBP |
0.0732 GBP |
0.0768 GBP |
0.0768 GBP |
| 2023-10-20 |
0.0738 GBP |
533,037.0000 ALGO |
0.0740 GBP |
0.0736 GBP |
0.0758 GBP |
0.0738 GBP |
| 2023-10-19 |
0.0736 GBP |
263,498.0000 ALGO |
0.0742 GBP |
0.0723 GBP |
0.0743 GBP |
0.0736 GBP |
| 2023-10-18 |
0.0740 GBP |
291,173.0000 ALGO |
0.0744 GBP |
0.0732 GBP |
0.0749 GBP |
0.0740 GBP |
| 2023-10-17 |
0.0751 GBP |
274,744.0000 ALGO |
0.0766 GBP |
0.0743 GBP |
0.0771 GBP |
0.0751 GBP |
| 2023-10-16 |
0.0767 GBP |
526,324.0000 ALGO |
0.0778 GBP |
0.0763 GBP |
0.0807 GBP |
0.0767 GBP |
| 2023-10-15 |
0.0784 GBP |
248,547.0000 ALGO |
0.0784 GBP |
0.0781 GBP |
0.0790 GBP |
0.0784 GBP |
| 2023-10-14 |
0.0786 GBP |
135,791.0000 ALGO |
0.0787 GBP |
0.0778 GBP |
0.0790 GBP |
0.0786 GBP |
| 2023-10-13 |
0.0785 GBP |
317,517.0000 ALGO |
0.0769 GBP |
0.0769 GBP |
0.0795 GBP |
0.0785 GBP |
| 2023-10-12 |
0.0771 GBP |
297,977.0000 ALGO |
0.0764 GBP |
0.0758 GBP |
0.0779 GBP |
0.0771 GBP |
| 2023-10-11 |
0.0773 GBP |
289,539.0000 ALGO |
0.0777 GBP |
0.0758 GBP |
0.0777 GBP |
0.0773 GBP |
| 2023-10-10 |
0.0777 GBP |
701,172.0000 ALGO |
0.0790 GBP |
0.0769 GBP |
0.0792 GBP |
0.0777 GBP |
| 2023-10-09 |
0.0789 GBP |
528,317.0000 ALGO |
0.0826 GBP |
0.0777 GBP |
0.0832 GBP |
0.0789 GBP |
| 2023-10-08 |
0.0830 GBP |
203,267.0000 ALGO |
0.0819 GBP |
0.0813 GBP |
0.0842 GBP |
0.0830 GBP |
| 2023-10-07 |
0.0819 GBP |
267,481.0000 ALGO |
0.0824 GBP |
0.0815 GBP |
0.0825 GBP |
0.0819 GBP |
| 2023-10-06 |
0.0829 GBP |
409,715.0000 ALGO |
0.0823 GBP |
0.0809 GBP |
0.0832 GBP |
0.0829 GBP |
| 2023-10-05 |
0.0822 GBP |
246,660.0000 ALGO |
0.0817 GBP |
0.0803 GBP |
0.0831 GBP |
0.0822 GBP |
| 2023-10-04 |
0.0821 GBP |
281,429.0000 ALGO |
0.0836 GBP |
0.0807 GBP |
0.0836 GBP |
0.0821 GBP |
| 2023-10-03 |
0.0841 GBP |
248,913.0000 ALGO |
0.0841 GBP |
0.0831 GBP |
0.0854 GBP |
0.0841 GBP |
| 2023-10-02 |
0.0838 GBP |
294,063.0000 ALGO |
0.0863 GBP |
0.0826 GBP |
0.0869 GBP |
0.0838 GBP |
| 2023-10-01 |
0.0869 GBP |
330,406.0000 ALGO |
0.0848 GBP |
0.0843 GBP |
0.0882 GBP |
0.0869 GBP |
| 2023-09-30 |
0.0849 GBP |
242,074.0000 ALGO |
0.0837 GBP |
0.0828 GBP |
0.0866 GBP |
0.0849 GBP |
| 2023-09-29 |
0.0831 GBP |
367,669.0000 ALGO |
0.0799 GBP |
0.0795 GBP |
0.0839 GBP |
0.0831 GBP |
| 2023-09-28 |
0.0801 GBP |
289,409.0000 ALGO |
0.0789 GBP |
0.0786 GBP |
0.0805 GBP |
0.0801 GBP |
| 2023-09-27 |
0.0789 GBP |
239,654.0000 ALGO |
0.0785 GBP |
0.0774 GBP |
0.0799 GBP |
0.0789 GBP |
| 2023-09-26 |
0.0787 GBP |
232,080.0000 ALGO |
0.0796 GBP |
0.0774 GBP |
0.0811 GBP |
0.0787 GBP |
| 2023-09-25 |
0.0801 GBP |
241,622.0000 ALGO |
0.0815 GBP |
0.0800 GBP |
0.0834 GBP |
0.0801 GBP |
| 2023-09-24 |
0.0824 GBP |
205,018.0000 ALGO |
0.0821 GBP |
0.0820 GBP |
0.0840 GBP |
0.0824 GBP |
| 2023-09-23 |
0.0823 GBP |
218,520.0000 ALGO |
0.0838 GBP |
0.0814 GBP |
0.0841 GBP |
0.0823 GBP |
| 2023-09-22 |
0.0835 GBP |
372,035.0000 ALGO |
0.0792 GBP |
0.0788 GBP |
0.0839 GBP |
0.0835 GBP |
| 2023-09-21 |
0.0793 GBP |
443,553.0000 ALGO |
0.0809 GBP |
0.0789 GBP |
0.0837 GBP |
0.0793 GBP |
| 2023-09-20 |
0.0806 GBP |
641,607.0000 ALGO |
0.0784 GBP |
0.0757 GBP |
0.0810 GBP |
0.0806 GBP |
| 2023-09-19 |
0.0785 GBP |
182,302.0000 ALGO |
0.0777 GBP |
0.0770 GBP |
0.0791 GBP |
0.0785 GBP |
| 2023-09-18 |
0.0777 GBP |
217,459.0000 ALGO |
0.0765 GBP |
0.0761 GBP |
0.0795 GBP |
0.0777 GBP |
| 2023-09-17 |
0.0763 GBP |
149,861.0000 ALGO |
0.0786 GBP |
0.0757 GBP |
0.0786 GBP |
0.0763 GBP |
| 2023-09-16 |
0.0786 GBP |
160,988.0000 ALGO |
0.0786 GBP |
0.0770 GBP |
0.0790 GBP |
0.0786 GBP |
| 2023-09-15 |
0.0778 GBP |
384,823.0000 ALGO |
0.0753 GBP |
0.0750 GBP |
0.0782 GBP |
0.0778 GBP |
| 2023-09-14 |
0.0752 GBP |
294,347.0000 ALGO |
0.0727 GBP |
0.0726 GBP |
0.0758 GBP |
0.0752 GBP |
| 2023-09-13 |
0.0730 GBP |
278,948.0000 ALGO |
0.0717 GBP |
0.0714 GBP |
0.0737 GBP |
0.0730 GBP |
| 2023-09-12 |
0.0718 GBP |
327,803.0000 ALGO |
0.0708 GBP |
0.0707 GBP |
0.0740 GBP |
0.0718 GBP |