Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0914 GBP |
818,314.0000 ALGO |
0.0868 GBP |
0.0834 GBP |
0.0914 GBP |
0.0914 GBP |
| 2026-05-28 |
0.0856 GBP |
402,209.0000 ALGO |
0.0792 GBP |
0.0771 GBP |
0.0857 GBP |
0.0856 GBP |
| 2026-05-27 |
0.0794 GBP |
59,724.0000 ALGO |
0.0805 GBP |
0.0788 GBP |
0.0811 GBP |
0.0794 GBP |
| 2026-05-26 |
0.0805 GBP |
72,877.0000 ALGO |
0.0833 GBP |
0.0805 GBP |
0.0842 GBP |
0.0805 GBP |
| 2026-05-25 |
0.0835 GBP |
238,871.0000 ALGO |
0.0841 GBP |
0.0829 GBP |
0.0858 GBP |
0.0835 GBP |
| 2026-05-24 |
0.0830 GBP |
41,386.0000 ALGO |
0.0845 GBP |
0.0818 GBP |
0.0846 GBP |
0.0830 GBP |
| 2026-05-23 |
0.0843 GBP |
78,150.0000 ALGO |
0.0834 GBP |
0.0811 GBP |
0.0865 GBP |
0.0843 GBP |
| 2026-05-22 |
0.0830 GBP |
108,779.0000 ALGO |
0.0854 GBP |
0.0830 GBP |
0.0891 GBP |
0.0830 GBP |
| 2026-05-21 |
0.0854 GBP |
158,034.0000 ALGO |
0.0870 GBP |
0.0848 GBP |
0.0886 GBP |
0.0854 GBP |
| 2026-05-20 |
0.0874 GBP |
378,144.0000 ALGO |
0.0844 GBP |
0.0844 GBP |
0.0886 GBP |
0.0874 GBP |
| 2026-05-19 |
0.0841 GBP |
232,542.0000 ALGO |
0.0810 GBP |
0.0799 GBP |
0.0855 GBP |
0.0841 GBP |
| 2026-05-18 |
0.0810 GBP |
298,193.0000 ALGO |
0.0805 GBP |
0.0785 GBP |
0.0813 GBP |
0.0810 GBP |
| 2026-05-17 |
0.0805 GBP |
210,450.0000 ALGO |
0.0825 GBP |
0.0790 GBP |
0.0833 GBP |
0.0805 GBP |
| 2026-05-16 |
0.0826 GBP |
196,894.0000 ALGO |
0.0856 GBP |
0.0822 GBP |
0.0859 GBP |
0.0826 GBP |
| 2026-05-15 |
0.0852 GBP |
447,692.0000 ALGO |
0.0889 GBP |
0.0838 GBP |
0.0896 GBP |
0.0852 GBP |
| 2026-05-14 |
0.0886 GBP |
544,115.0000 ALGO |
0.0870 GBP |
0.0862 GBP |
0.0907 GBP |
0.0886 GBP |
| 2026-05-13 |
0.0871 GBP |
407,669.0000 ALGO |
0.0907 GBP |
0.0860 GBP |
0.0922 GBP |
0.0871 GBP |
| 2026-05-12 |
0.0904 GBP |
866,137.0000 ALGO |
0.0903 GBP |
0.0888 GBP |
0.0940 GBP |
0.0904 GBP |
| 2026-05-11 |
0.0904 GBP |
465,765.0000 ALGO |
0.0941 GBP |
0.0893 GBP |
0.0941 GBP |
0.0904 GBP |
| 2026-05-10 |
0.0949 GBP |
732,890.0000 ALGO |
0.0943 GBP |
0.0925 GBP |
0.0962 GBP |
0.0949 GBP |
| 2026-05-09 |
0.0942 GBP |
390,451.0000 ALGO |
0.0979 GBP |
0.0942 GBP |
0.0983 GBP |
0.0942 GBP |
| 2026-05-08 |
0.0979 GBP |
1,110,040.0000 ALGO |
0.0950 GBP |
0.0923 GBP |
0.1004 GBP |
0.0979 GBP |
| 2026-05-07 |
0.0948 GBP |
1,188,837.0000 ALGO |
0.0880 GBP |
0.0875 GBP |
0.0961 GBP |
0.0948 GBP |
| 2026-05-06 |
0.0882 GBP |
271,968.0000 ALGO |
0.0878 GBP |
0.0872 GBP |
0.0912 GBP |
0.0882 GBP |
| 2026-05-05 |
0.0879 GBP |
518,819.0000 ALGO |
0.0831 GBP |
0.0829 GBP |
0.0901 GBP |
0.0879 GBP |
| 2026-05-04 |
0.0826 GBP |
239,587.0000 ALGO |
0.0832 GBP |
0.0826 GBP |
0.0855 GBP |
0.0826 GBP |
| 2026-05-03 |
0.0831 GBP |
464,040.0000 ALGO |
0.0834 GBP |
0.0819 GBP |
0.0872 GBP |
0.0831 GBP |
| 2026-05-02 |
0.0835 GBP |
227,004.0000 ALGO |
0.0798 GBP |
0.0780 GBP |
0.0835 GBP |
0.0835 GBP |
| 2026-05-01 |
0.0796 GBP |
98,513.0000 ALGO |
0.0807 GBP |
0.0788 GBP |
0.0813 GBP |
0.0796 GBP |
| 2026-04-30 |
0.0809 GBP |
114,167.0000 ALGO |
0.0824 GBP |
0.0808 GBP |
0.0830 GBP |
0.0809 GBP |
| 2026-04-29 |
0.0818 GBP |
205,523.0000 ALGO |
0.0828 GBP |
0.0808 GBP |
0.0843 GBP |
0.0818 GBP |
| 2026-04-28 |
0.0828 GBP |
600,480.0000 ALGO |
0.0865 GBP |
0.0822 GBP |
0.0865 GBP |
0.0828 GBP |
| 2026-04-27 |
0.0861 GBP |
196,608.0000 ALGO |
0.0892 GBP |
0.0848 GBP |
0.0892 GBP |
0.0861 GBP |
| 2026-04-26 |
0.0886 GBP |
224,788.0000 ALGO |
0.0845 GBP |
0.0845 GBP |
0.0896 GBP |
0.0886 GBP |
| 2026-04-25 |
0.0851 GBP |
227,663.0000 ALGO |
0.0807 GBP |
0.0806 GBP |
0.0873 GBP |
0.0851 GBP |
| 2026-04-24 |
0.0813 GBP |
225,755.0000 ALGO |
0.0780 GBP |
0.0780 GBP |
0.0814 GBP |
0.0813 GBP |
| 2026-04-23 |
0.0780 GBP |
367,948.0000 ALGO |
0.0763 GBP |
0.0749 GBP |
0.0780 GBP |
0.0780 GBP |
| 2026-04-22 |
0.0760 GBP |
65,396.0000 ALGO |
0.0774 GBP |
0.0760 GBP |
0.0787 GBP |
0.0760 GBP |
| 2026-04-21 |
0.0771 GBP |
120,918.0000 ALGO |
0.0769 GBP |
0.0757 GBP |
0.0779 GBP |
0.0771 GBP |
| 2026-04-20 |
0.0768 GBP |
83,214.0000 ALGO |
0.0755 GBP |
0.0750 GBP |
0.0778 GBP |
0.0768 GBP |
| 2026-04-19 |
0.0757 GBP |
56,724.0000 ALGO |
0.0778 GBP |
0.0753 GBP |
0.0787 GBP |
0.0757 GBP |
| 2026-04-18 |
0.0778 GBP |
110,107.0000 ALGO |
0.0818 GBP |
0.0778 GBP |
0.0828 GBP |
0.0778 GBP |
| 2026-04-17 |
0.0823 GBP |
324,741.0000 ALGO |
0.0857 GBP |
0.0818 GBP |
0.0868 GBP |
0.0823 GBP |
| 2026-04-16 |
0.0856 GBP |
327,264.0000 ALGO |
0.0828 GBP |
0.0820 GBP |
0.0868 GBP |
0.0856 GBP |
| 2026-04-15 |
0.0829 GBP |
469,197.0000 ALGO |
0.0802 GBP |
0.0798 GBP |
0.0848 GBP |
0.0829 GBP |
| 2026-04-14 |
0.0801 GBP |
509,548.0000 ALGO |
0.0808 GBP |
0.0786 GBP |
0.0843 GBP |
0.0801 GBP |
| 2026-04-13 |
0.0807 GBP |
247,777.0000 ALGO |
0.0763 GBP |
0.0750 GBP |
0.0811 GBP |
0.0807 GBP |
| 2026-04-12 |
0.0764 GBP |
384,221.0000 ALGO |
0.0801 GBP |
0.0757 GBP |
0.0801 GBP |
0.0764 GBP |
| 2026-04-11 |
0.0802 GBP |
306,334.0000 ALGO |
0.0815 GBP |
0.0787 GBP |
0.0818 GBP |
0.0802 GBP |
| 2026-04-10 |
0.0817 GBP |
431,500.0000 ALGO |
0.0839 GBP |
0.0812 GBP |
0.0840 GBP |
0.0817 GBP |