Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0835 GBP |
910,594.0000 ALGO |
0.0850 GBP |
0.0818 GBP |
0.0866 GBP |
0.0835 GBP |
| 2026-04-08 |
0.0851 GBP |
886,855.0000 ALGO |
0.0871 GBP |
0.0851 GBP |
0.0927 GBP |
0.0851 GBP |
| 2026-04-07 |
0.0872 GBP |
1,006,482.0000 ALGO |
0.0894 GBP |
0.0835 GBP |
0.0894 GBP |
0.0872 GBP |
| 2026-04-06 |
0.0895 GBP |
559,431.0000 ALGO |
0.0929 GBP |
0.0895 GBP |
0.0958 GBP |
0.0895 GBP |
| 2026-04-05 |
0.0921 GBP |
1,393,384.0000 ALGO |
0.0912 GBP |
0.0867 GBP |
0.0948 GBP |
0.0921 GBP |
| 2026-04-04 |
0.0913 GBP |
1,210,954.0000 ALGO |
0.0939 GBP |
0.0891 GBP |
0.0960 GBP |
0.0913 GBP |
| 2026-04-03 |
0.0935 GBP |
1,362,667.0000 ALGO |
0.0807 GBP |
0.0806 GBP |
0.0956 GBP |
0.0935 GBP |
| 2026-04-02 |
0.0806 GBP |
1,918,979.0000 ALGO |
0.0772 GBP |
0.0743 GBP |
0.0836 GBP |
0.0806 GBP |
| 2026-04-01 |
0.0772 GBP |
1,347,483.0000 ALGO |
0.0709 GBP |
0.0707 GBP |
0.0825 GBP |
0.0772 GBP |
| 2026-03-31 |
0.0710 GBP |
1,100,936.0000 ALGO |
0.0623 GBP |
0.0623 GBP |
0.0710 GBP |
0.0710 GBP |
| 2026-03-30 |
0.0623 GBP |
160,881.0000 ALGO |
0.0619 GBP |
0.0616 GBP |
0.0634 GBP |
0.0623 GBP |
| 2026-03-29 |
0.0613 GBP |
259,142.0000 ALGO |
0.0616 GBP |
0.0600 GBP |
0.0619 GBP |
0.0613 GBP |
| 2026-03-28 |
0.0616 GBP |
533,002.0000 ALGO |
0.0612 GBP |
0.0611 GBP |
0.0629 GBP |
0.0616 GBP |
| 2026-03-27 |
0.0612 GBP |
279,455.0000 ALGO |
0.0629 GBP |
0.0610 GBP |
0.0631 GBP |
0.0612 GBP |
| 2026-03-26 |
0.0630 GBP |
818,572.0000 ALGO |
0.0665 GBP |
0.0628 GBP |
0.0665 GBP |
0.0630 GBP |
| 2026-03-25 |
0.0663 GBP |
165,089.0000 ALGO |
0.0650 GBP |
0.0647 GBP |
0.0663 GBP |
0.0663 GBP |
| 2026-03-24 |
0.0650 GBP |
221,276.0000 ALGO |
0.0646 GBP |
0.0640 GBP |
0.0660 GBP |
0.0650 GBP |
| 2026-03-23 |
0.0647 GBP |
258,797.0000 ALGO |
0.0645 GBP |
0.0636 GBP |
0.0662 GBP |
0.0647 GBP |
| 2026-03-22 |
0.0643 GBP |
53,002.0000 ALGO |
0.0654 GBP |
0.0639 GBP |
0.0654 GBP |
0.0643 GBP |
| 2026-03-21 |
0.0664 GBP |
27,440.0000 ALGO |
0.0675 GBP |
0.0664 GBP |
0.0675 GBP |
0.0664 GBP |
| 2026-03-20 |
0.0676 GBP |
342,134.0000 ALGO |
0.0664 GBP |
0.0664 GBP |
0.0684 GBP |
0.0676 GBP |
| 2026-03-19 |
0.0665 GBP |
145,944.0000 ALGO |
0.0680 GBP |
0.0653 GBP |
0.0683 GBP |
0.0665 GBP |
| 2026-03-18 |
0.0680 GBP |
256,971.0000 ALGO |
0.0707 GBP |
0.0671 GBP |
0.0722 GBP |
0.0680 GBP |
| 2026-03-17 |
0.0710 GBP |
77,762.0000 ALGO |
0.0729 GBP |
0.0706 GBP |
0.0733 GBP |
0.0710 GBP |
| 2026-03-16 |
0.0733 GBP |
170,956.0000 ALGO |
0.0697 GBP |
0.0693 GBP |
0.0733 GBP |
0.0733 GBP |
| 2026-03-15 |
0.0700 GBP |
128,083.0000 ALGO |
0.0686 GBP |
0.0676 GBP |
0.0702 GBP |
0.0700 GBP |
| 2026-03-14 |
0.0687 GBP |
238,040.0000 ALGO |
0.0711 GBP |
0.0681 GBP |
0.0728 GBP |
0.0687 GBP |
| 2026-03-13 |
0.0708 GBP |
289,356.0000 ALGO |
0.0672 GBP |
0.0672 GBP |
0.0729 GBP |
0.0708 GBP |
| 2026-03-12 |
0.0669 GBP |
103,564.0000 ALGO |
0.0645 GBP |
0.0636 GBP |
0.0669 GBP |
0.0669 GBP |
| 2026-03-11 |
0.0644 GBP |
90,174.0000 ALGO |
0.0636 GBP |
0.0629 GBP |
0.0650 GBP |
0.0644 GBP |
| 2026-03-10 |
0.0634 GBP |
125,349.0000 ALGO |
0.0626 GBP |
0.0623 GBP |
0.0659 GBP |
0.0634 GBP |
| 2026-03-09 |
0.0621 GBP |
119,956.0000 ALGO |
0.0615 GBP |
0.0615 GBP |
0.0631 GBP |
0.0621 GBP |
| 2026-03-08 |
0.0618 GBP |
83,769.0000 ALGO |
0.0618 GBP |
0.0610 GBP |
0.0622 GBP |
0.0618 GBP |
| 2026-03-07 |
0.0619 GBP |
100,027.0000 ALGO |
0.0631 GBP |
0.0618 GBP |
0.0633 GBP |
0.0619 GBP |
| 2026-03-06 |
0.0631 GBP |
128,766.0000 ALGO |
0.0653 GBP |
0.0626 GBP |
0.0655 GBP |
0.0631 GBP |
| 2026-03-05 |
0.0665 GBP |
55,006.0000 ALGO |
0.0666 GBP |
0.0657 GBP |
0.0666 GBP |
0.0665 GBP |
| 2026-03-04 |
0.0666 GBP |
213,465.0000 ALGO |
0.0645 GBP |
0.0639 GBP |
0.0679 GBP |
0.0666 GBP |
| 2026-03-03 |
0.0639 GBP |
190,788.0000 ALGO |
0.0657 GBP |
0.0637 GBP |
0.0657 GBP |
0.0639 GBP |
| 2026-03-02 |
0.0663 GBP |
240,129.0000 ALGO |
0.0643 GBP |
0.0639 GBP |
0.0671 GBP |
0.0663 GBP |
| 2026-03-01 |
0.0629 GBP |
167,293.0000 ALGO |
0.0650 GBP |
0.0625 GBP |
0.0669 GBP |
0.0629 GBP |
| 2026-02-28 |
0.0644 GBP |
135,728.0000 ALGO |
0.0642 GBP |
0.0609 GBP |
0.0651 GBP |
0.0644 GBP |
| 2026-02-27 |
0.0642 GBP |
183,121.0000 ALGO |
0.0649 GBP |
0.0636 GBP |
0.0668 GBP |
0.0642 GBP |
| 2026-02-26 |
0.0656 GBP |
1,509,489.0000 ALGO |
0.0671 GBP |
0.0645 GBP |
0.0674 GBP |
0.0656 GBP |
| 2026-02-25 |
0.0687 GBP |
739,427.0000 ALGO |
0.0619 GBP |
0.0619 GBP |
0.0687 GBP |
0.0687 GBP |
| 2026-02-24 |
0.0620 GBP |
996,282.0000 ALGO |
0.0622 GBP |
0.0614 GBP |
0.0626 GBP |
0.0620 GBP |
| 2026-02-23 |
0.0622 GBP |
1,303,581.0000 ALGO |
0.0639 GBP |
0.0614 GBP |
0.0646 GBP |
0.0622 GBP |
| 2026-02-22 |
0.0642 GBP |
140,920.0000 ALGO |
0.0661 GBP |
0.0642 GBP |
0.0662 GBP |
0.0642 GBP |
| 2026-02-21 |
0.0665 GBP |
238,302.0000 ALGO |
0.0671 GBP |
0.0665 GBP |
0.0677 GBP |
0.0665 GBP |
| 2026-02-20 |
0.0671 GBP |
1,189,990.0000 ALGO |
0.0664 GBP |
0.0652 GBP |
0.0677 GBP |
0.0671 GBP |
| 2026-02-19 |
0.0659 GBP |
1,092,208.0000 ALGO |
0.0673 GBP |
0.0649 GBP |
0.0680 GBP |
0.0659 GBP |