Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0627 USD |
35,819.5000 ALEPH |
0.0636 USD |
0.0627 USD |
0.0637 USD |
0.0627 USD |
| 2023-10-11 |
0.0636 USD |
206,322.9000 ALEPH |
0.0650 USD |
0.0629 USD |
0.0650 USD |
0.0636 USD |
| 2023-10-10 |
0.0650 USD |
28,880.8000 ALEPH |
0.0652 USD |
0.0650 USD |
0.0655 USD |
0.0650 USD |
| 2023-10-09 |
0.0652 USD |
218,426.1000 ALEPH |
0.0683 USD |
0.0652 USD |
0.0683 USD |
0.0652 USD |
| 2023-10-08 |
0.0683 USD |
98,812.7000 ALEPH |
0.0684 USD |
0.0676 USD |
0.0690 USD |
0.0683 USD |
| 2023-10-07 |
0.0684 USD |
31,277.8000 ALEPH |
0.0683 USD |
0.0680 USD |
0.0686 USD |
0.0684 USD |
| 2023-10-06 |
0.0681 USD |
185,006.8000 ALEPH |
0.0669 USD |
0.0668 USD |
0.0682 USD |
0.0681 USD |
| 2023-10-05 |
0.0668 USD |
192,076.9000 ALEPH |
0.0676 USD |
0.0665 USD |
0.0677 USD |
0.0668 USD |
| 2023-10-04 |
0.0675 USD |
101,876.4000 ALEPH |
0.0681 USD |
0.0675 USD |
0.0682 USD |
0.0675 USD |
| 2023-10-03 |
0.0680 USD |
64,719.8000 ALEPH |
0.0693 USD |
0.0680 USD |
0.0693 USD |
0.0680 USD |
| 2023-10-02 |
0.0693 USD |
75,736.2000 ALEPH |
0.0706 USD |
0.0693 USD |
0.0715 USD |
0.0693 USD |
| 2023-10-01 |
0.0704 USD |
83,728.9000 ALEPH |
0.0706 USD |
0.0699 USD |
0.0716 USD |
0.0704 USD |
| 2023-09-30 |
0.0705 USD |
85,107.8000 ALEPH |
0.0703 USD |
0.0694 USD |
0.0708 USD |
0.0705 USD |
| 2023-09-29 |
0.0702 USD |
135,543.4000 ALEPH |
0.0714 USD |
0.0701 USD |
0.0717 USD |
0.0702 USD |
| 2023-09-28 |
0.0713 USD |
103,969.8000 ALEPH |
0.0704 USD |
0.0701 USD |
0.0714 USD |
0.0713 USD |
| 2023-09-27 |
0.0700 USD |
163,622.8000 ALEPH |
0.0700 USD |
0.0697 USD |
0.0712 USD |
0.0700 USD |
| 2023-09-26 |
0.0700 USD |
73,809.3000 ALEPH |
0.0692 USD |
0.0692 USD |
0.0702 USD |
0.0700 USD |
| 2023-09-25 |
0.0692 USD |
53,423.3000 ALEPH |
0.0692 USD |
0.0690 USD |
0.0695 USD |
0.0692 USD |
| 2023-09-24 |
0.0692 USD |
93,874.1000 ALEPH |
0.0698 USD |
0.0691 USD |
0.0700 USD |
0.0692 USD |
| 2023-09-23 |
0.0699 USD |
53,744.7000 ALEPH |
0.0697 USD |
0.0694 USD |
0.0700 USD |
0.0699 USD |
| 2023-09-22 |
0.0696 USD |
802,909.3000 ALEPH |
0.0711 USD |
0.0687 USD |
0.0712 USD |
0.0696 USD |
| 2023-09-21 |
0.0712 USD |
151,184.3000 ALEPH |
0.0729 USD |
0.0712 USD |
0.0732 USD |
0.0712 USD |
| 2023-09-20 |
0.0729 USD |
35,859.7000 ALEPH |
0.0734 USD |
0.0728 USD |
0.0735 USD |
0.0729 USD |
| 2023-09-19 |
0.0735 USD |
178,602.3000 ALEPH |
0.0722 USD |
0.0722 USD |
0.0739 USD |
0.0735 USD |
| 2023-09-18 |
0.0723 USD |
131,597.6000 ALEPH |
0.0714 USD |
0.0712 USD |
0.0738 USD |
0.0723 USD |
| 2023-09-17 |
0.0713 USD |
170,242.2000 ALEPH |
0.0733 USD |
0.0711 USD |
0.0737 USD |
0.0713 USD |
| 2023-09-16 |
0.0733 USD |
18,542.8000 ALEPH |
0.0731 USD |
0.0731 USD |
0.0735 USD |
0.0733 USD |
| 2023-09-15 |
0.0728 USD |
51,736.0000 ALEPH |
0.0719 USD |
0.0718 USD |
0.0729 USD |
0.0728 USD |
| 2023-09-14 |
0.0718 USD |
27,744.0000 ALEPH |
0.0718 USD |
0.0718 USD |
0.0722 USD |
0.0718 USD |
| 2023-09-13 |
0.0718 USD |
179,577.9000 ALEPH |
0.0715 USD |
0.0705 USD |
0.0720 USD |
0.0718 USD |
| 2023-09-12 |
0.0715 USD |
175,779.6000 ALEPH |
0.0710 USD |
0.0706 USD |
0.0722 USD |
0.0715 USD |
| 2023-09-11 |
0.0708 USD |
176,512.2000 ALEPH |
0.0732 USD |
0.0706 USD |
0.0733 USD |
0.0708 USD |
| 2023-09-10 |
0.0732 USD |
59,687.1000 ALEPH |
0.0739 USD |
0.0726 USD |
0.0740 USD |
0.0732 USD |
| 2023-09-09 |
0.0737 USD |
35,724.1000 ALEPH |
0.0737 USD |
0.0734 USD |
0.0739 USD |
0.0737 USD |
| 2023-09-08 |
0.0736 USD |
108,080.7000 ALEPH |
0.0739 USD |
0.0728 USD |
0.0740 USD |
0.0736 USD |
| 2023-09-07 |
0.0740 USD |
145,666.1000 ALEPH |
0.0736 USD |
0.0726 USD |
0.0748 USD |
0.0740 USD |
| 2023-09-06 |
0.0737 USD |
127,891.0000 ALEPH |
0.0736 USD |
0.0731 USD |
0.0743 USD |
0.0737 USD |
| 2023-09-05 |
0.0738 USD |
124,420.8000 ALEPH |
0.0733 USD |
0.0731 USD |
0.0747 USD |
0.0738 USD |
| 2023-09-04 |
0.0734 USD |
206,470.0000 ALEPH |
0.0742 USD |
0.0728 USD |
0.0755 USD |
0.0734 USD |
| 2023-09-03 |
0.0739 USD |
95,459.7000 ALEPH |
0.0741 USD |
0.0735 USD |
0.0750 USD |
0.0739 USD |
| 2023-09-02 |
0.0744 USD |
62,585.7000 ALEPH |
0.0751 USD |
0.0740 USD |
0.0753 USD |
0.0744 USD |
| 2023-09-01 |
0.0750 USD |
126,551.4000 ALEPH |
0.0757 USD |
0.0750 USD |
0.0769 USD |
0.0750 USD |
| 2023-08-31 |
0.0756 USD |
117,390.8000 ALEPH |
0.0765 USD |
0.0755 USD |
0.0774 USD |
0.0756 USD |
| 2023-08-30 |
0.0768 USD |
21,675.9000 ALEPH |
0.0769 USD |
0.0763 USD |
0.0777 USD |
0.0768 USD |
| 2023-08-29 |
0.0772 USD |
276,028.8000 ALEPH |
0.0760 USD |
0.0755 USD |
0.0791 USD |
0.0772 USD |
| 2023-08-28 |
0.0761 USD |
53,764.3000 ALEPH |
0.0762 USD |
0.0758 USD |
0.0771 USD |
0.0761 USD |
| 2023-08-27 |
0.0765 USD |
29,827.2000 ALEPH |
0.0762 USD |
0.0759 USD |
0.0772 USD |
0.0765 USD |
| 2023-08-26 |
0.0767 USD |
64,755.8000 ALEPH |
0.0765 USD |
0.0760 USD |
0.0773 USD |
0.0767 USD |
| 2023-08-25 |
0.0765 USD |
73,413.0000 ALEPH |
0.0777 USD |
0.0761 USD |
0.0780 USD |
0.0765 USD |
| 2023-08-24 |
0.0776 USD |
40,175.6000 ALEPH |
0.0776 USD |
0.0771 USD |
0.0780 USD |
0.0776 USD |