Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0230 USD |
11.5000 ALEPH |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2026-02-07 |
0.0236 USD |
2,505,257.1000 ALEPH |
0.0238 USD |
0.0217 USD |
0.0270 USD |
0.0236 USD |
| 2026-02-06 |
0.0227 USD |
5,589,796.1000 ALEPH |
0.0197 USD |
0.0183 USD |
0.0236 USD |
0.0227 USD |
| 2026-02-05 |
0.0216 USD |
1,716,716.6000 ALEPH |
0.0255 USD |
0.0206 USD |
0.0259 USD |
0.0216 USD |
| 2026-02-04 |
0.0238 USD |
3,024,970.8000 ALEPH |
0.0253 USD |
0.0225 USD |
0.0297 USD |
0.0238 USD |
| 2026-02-03 |
0.0251 USD |
2,600,211.5000 ALEPH |
0.0258 USD |
0.0248 USD |
0.0282 USD |
0.0251 USD |
| 2026-02-02 |
0.0258 USD |
2,165,531.3000 ALEPH |
0.0261 USD |
0.0243 USD |
0.0270 USD |
0.0258 USD |
| 2026-02-01 |
0.0257 USD |
1,638,968.3000 ALEPH |
0.0255 USD |
0.0245 USD |
0.0264 USD |
0.0257 USD |
| 2026-01-31 |
0.0255 USD |
3,165,563.6000 ALEPH |
0.0269 USD |
0.0250 USD |
0.0280 USD |
0.0255 USD |
| 2026-01-30 |
0.0271 USD |
1,626,257.4000 ALEPH |
0.0280 USD |
0.0263 USD |
0.0283 USD |
0.0271 USD |
| 2026-01-29 |
0.0280 USD |
1,893,230.7000 ALEPH |
0.0305 USD |
0.0276 USD |
0.0307 USD |
0.0280 USD |
| 2026-01-28 |
0.0306 USD |
1,275,879.4000 ALEPH |
0.0330 USD |
0.0296 USD |
0.0332 USD |
0.0306 USD |
| 2026-01-27 |
0.0312 USD |
2,372,265.3000 ALEPH |
0.0304 USD |
0.0292 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-26 |
0.0305 USD |
1,683,047.2000 ALEPH |
0.0291 USD |
0.0288 USD |
0.0325 USD |
0.0305 USD |
| 2026-01-25 |
0.0289 USD |
855,370.1000 ALEPH |
0.0312 USD |
0.0288 USD |
0.0312 USD |
0.0289 USD |
| 2026-01-24 |
0.0313 USD |
769,274.4000 ALEPH |
0.0319 USD |
0.0308 USD |
0.0321 USD |
0.0313 USD |
| 2026-01-23 |
0.0329 USD |
692,429.4000 ALEPH |
0.0326 USD |
0.0311 USD |
0.0331 USD |
0.0329 USD |
| 2026-01-22 |
0.0317 USD |
3,146,096.6000 ALEPH |
0.0327 USD |
0.0310 USD |
0.0369 USD |
0.0317 USD |
| 2026-01-21 |
0.0328 USD |
1,293,919.6000 ALEPH |
0.0304 USD |
0.0303 USD |
0.0340 USD |
0.0328 USD |
| 2026-01-20 |
0.0305 USD |
1,187,558.7000 ALEPH |
0.0336 USD |
0.0304 USD |
0.0339 USD |
0.0305 USD |
| 2026-01-19 |
0.0335 USD |
2,513,360.8000 ALEPH |
0.0350 USD |
0.0310 USD |
0.0351 USD |
0.0335 USD |
| 2026-01-18 |
0.0351 USD |
1,078,278.0000 ALEPH |
0.0359 USD |
0.0343 USD |
0.0359 USD |
0.0351 USD |
| 2026-01-17 |
0.0354 USD |
1,181,491.0000 ALEPH |
0.0361 USD |
0.0350 USD |
0.0370 USD |
0.0354 USD |
| 2026-01-16 |
0.0349 USD |
6,447,742.1000 ALEPH |
0.0357 USD |
0.0340 USD |
0.0405 USD |
0.0349 USD |
| 2026-01-15 |
0.0355 USD |
2,675,185.2000 ALEPH |
0.0376 USD |
0.0340 USD |
0.0376 USD |
0.0355 USD |
| 2026-01-14 |
0.0375 USD |
4,298,985.4000 ALEPH |
0.0371 USD |
0.0352 USD |
0.0385 USD |
0.0375 USD |
| 2026-01-13 |
0.0352 USD |
3,582,168.1000 ALEPH |
0.0355 USD |
0.0330 USD |
0.0358 USD |
0.0352 USD |
| 2026-01-12 |
0.0355 USD |
9,525,250.5000 ALEPH |
0.0334 USD |
0.0328 USD |
0.0400 USD |
0.0355 USD |
| 2026-01-11 |
0.0338 USD |
1,688,855.3000 ALEPH |
0.0333 USD |
0.0321 USD |
0.0348 USD |
0.0338 USD |
| 2026-01-10 |
0.0336 USD |
1,308,420.1000 ALEPH |
0.0338 USD |
0.0320 USD |
0.0339 USD |
0.0336 USD |
| 2026-01-09 |
0.0339 USD |
5,315,311.4000 ALEPH |
0.0327 USD |
0.0323 USD |
0.0390 USD |
0.0339 USD |
| 2026-01-08 |
0.0330 USD |
2,604,399.2000 ALEPH |
0.0339 USD |
0.0311 USD |
0.0345 USD |
0.0330 USD |
| 2026-01-07 |
0.0338 USD |
1,444,348.0000 ALEPH |
0.0354 USD |
0.0331 USD |
0.0355 USD |
0.0338 USD |
| 2026-01-06 |
0.0356 USD |
7,841,903.3000 ALEPH |
0.0357 USD |
0.0340 USD |
0.0363 USD |
0.0356 USD |
| 2026-01-05 |
0.0356 USD |
26,310,922.8000 ALEPH |
0.0421 USD |
0.0331 USD |
0.0446 USD |
0.0356 USD |
| 2026-01-04 |
0.0426 USD |
30,418,242.3000 ALEPH |
0.0304 USD |
0.0300 USD |
0.0453 USD |
0.0426 USD |
| 2026-01-03 |
0.0300 USD |
4,539,645.6000 ALEPH |
0.0298 USD |
0.0285 USD |
0.0306 USD |
0.0300 USD |
| 2026-01-02 |
0.0299 USD |
3,275,216.8000 ALEPH |
0.0295 USD |
0.0281 USD |
0.0303 USD |
0.0299 USD |
| 2026-01-01 |
0.0293 USD |
5,865,993.6000 ALEPH |
0.0277 USD |
0.0272 USD |
0.0312 USD |
0.0293 USD |
| 2025-12-31 |
0.0274 USD |
4,511,189.4000 ALEPH |
0.0289 USD |
0.0265 USD |
0.0295 USD |
0.0274 USD |
| 2025-12-30 |
0.0293 USD |
2,646,776.5000 ALEPH |
0.0306 USD |
0.0289 USD |
0.0306 USD |
0.0293 USD |
| 2025-12-29 |
0.0301 USD |
4,846,777.2000 ALEPH |
0.0302 USD |
0.0295 USD |
0.0328 USD |
0.0301 USD |
| 2025-12-28 |
0.0301 USD |
8,837,217.4000 ALEPH |
0.0319 USD |
0.0293 USD |
0.0342 USD |
0.0301 USD |
| 2025-12-27 |
0.0323 USD |
13,546,915.4000 ALEPH |
0.0376 USD |
0.0308 USD |
0.0377 USD |
0.0323 USD |
| 2025-12-26 |
0.0365 USD |
48,875,143.8000 ALEPH |
0.0479 USD |
0.0341 USD |
0.0517 USD |
0.0365 USD |
| 2025-12-25 |
0.0344 USD |
25,662,894.0000 ALEPH |
0.0261 USD |
0.0258 USD |
0.0390 USD |
0.0344 USD |
| 2025-12-24 |
0.0264 USD |
888,407.7000 ALEPH |
0.0265 USD |
0.0257 USD |
0.0268 USD |
0.0264 USD |
| 2025-12-23 |
0.0261 USD |
1,131,062.1000 ALEPH |
0.0266 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2025-12-22 |
0.0269 USD |
2,087,493.4000 ALEPH |
0.0284 USD |
0.0257 USD |
0.0289 USD |
0.0269 USD |
| 2025-12-21 |
0.0282 USD |
298,517.9000 ALEPH |
0.0291 USD |
0.0279 USD |
0.0292 USD |
0.0282 USD |