Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0930 USD |
2,824,854.0000 ALEPH |
0.0970 USD |
0.0887 USD |
0.0976 USD |
0.0930 USD |
| 2025-07-18 |
0.0960 USD |
4,679,188.6000 ALEPH |
0.0946 USD |
0.0899 USD |
0.1032 USD |
0.0960 USD |
| 2025-07-17 |
0.0959 USD |
10,555,481.1000 ALEPH |
0.0881 USD |
0.0878 USD |
0.1085 USD |
0.0959 USD |
| 2025-07-16 |
0.0908 USD |
6,746,479.6000 ALEPH |
0.0847 USD |
0.0844 USD |
0.1023 USD |
0.0908 USD |
| 2025-07-15 |
0.0854 USD |
7,163,604.9000 ALEPH |
0.0906 USD |
0.0850 USD |
0.0976 USD |
0.0854 USD |
| 2025-07-14 |
0.0850 USD |
25,412,390.8000 ALEPH |
0.0907 USD |
0.0834 USD |
0.1037 USD |
0.0850 USD |
| 2025-07-13 |
0.0874 USD |
43,603,032.1000 ALEPH |
0.0721 USD |
0.0702 USD |
0.1149 USD |
0.0874 USD |
| 2025-07-12 |
0.0712 USD |
3,471,316.4000 ALEPH |
0.0708 USD |
0.0684 USD |
0.0730 USD |
0.0712 USD |
| 2025-07-11 |
0.0704 USD |
8,685,549.2000 ALEPH |
0.0689 USD |
0.0650 USD |
0.0783 USD |
0.0704 USD |
| 2025-07-10 |
0.0671 USD |
4,821,862.0000 ALEPH |
0.0669 USD |
0.0637 USD |
0.0708 USD |
0.0671 USD |
| 2025-07-09 |
0.0670 USD |
3,326,746.1000 ALEPH |
0.0640 USD |
0.0603 USD |
0.0677 USD |
0.0670 USD |
| 2025-07-08 |
0.0614 USD |
1,170,111.1000 ALEPH |
0.0617 USD |
0.0607 USD |
0.0645 USD |
0.0614 USD |
| 2025-07-07 |
0.0604 USD |
2,843,905.6000 ALEPH |
0.0605 USD |
0.0581 USD |
0.0613 USD |
0.0604 USD |
| 2025-07-06 |
0.0601 USD |
4,292,714.6000 ALEPH |
0.0612 USD |
0.0590 USD |
0.0662 USD |
0.0601 USD |
| 2025-07-05 |
0.0611 USD |
8,821,704.7000 ALEPH |
0.0584 USD |
0.0574 USD |
0.0706 USD |
0.0611 USD |
| 2025-07-04 |
0.0579 USD |
1,846,385.3000 ALEPH |
0.0587 USD |
0.0569 USD |
0.0593 USD |
0.0579 USD |
| 2025-07-03 |
0.0596 USD |
6,216,439.0000 ALEPH |
0.0637 USD |
0.0587 USD |
0.0638 USD |
0.0596 USD |
| 2025-07-02 |
0.0659 USD |
32,076,820.7000 ALEPH |
0.0543 USD |
0.0529 USD |
0.0741 USD |
0.0659 USD |
| 2025-07-01 |
0.0544 USD |
2,081,060.5000 ALEPH |
0.0565 USD |
0.0543 USD |
0.0567 USD |
0.0544 USD |
| 2025-06-30 |
0.0576 USD |
2,901,474.6000 ALEPH |
0.0643 USD |
0.0573 USD |
0.0648 USD |
0.0576 USD |
| 2025-06-29 |
0.0623 USD |
5,619,455.2000 ALEPH |
0.0695 USD |
0.0622 USD |
0.0699 USD |
0.0623 USD |
| 2025-06-28 |
0.0690 USD |
29,431,908.6000 ALEPH |
0.0592 USD |
0.0592 USD |
0.0850 USD |
0.0690 USD |
| 2025-06-27 |
0.0599 USD |
21,464,048.3000 ALEPH |
0.0536 USD |
0.0510 USD |
0.0750 USD |
0.0599 USD |
| 2025-06-26 |
0.0561 USD |
11,521,991.3000 ALEPH |
0.0502 USD |
0.0501 USD |
0.0629 USD |
0.0561 USD |
| 2025-06-25 |
0.0501 USD |
733,541.8000 ALEPH |
0.0513 USD |
0.0501 USD |
0.0520 USD |
0.0501 USD |
| 2025-06-24 |
0.0511 USD |
856,002.6000 ALEPH |
0.0508 USD |
0.0504 USD |
0.0520 USD |
0.0511 USD |
| 2025-06-23 |
0.0473 USD |
1,663,196.9000 ALEPH |
0.0483 USD |
0.0468 USD |
0.0493 USD |
0.0473 USD |
| 2025-06-22 |
0.0480 USD |
1,221,675.7000 ALEPH |
0.0496 USD |
0.0479 USD |
0.0517 USD |
0.0480 USD |
| 2025-06-21 |
0.0496 USD |
2,586,855.4000 ALEPH |
0.0503 USD |
0.0493 USD |
0.0537 USD |
0.0496 USD |
| 2025-06-20 |
0.0503 USD |
2,394,807.8000 ALEPH |
0.0570 USD |
0.0498 USD |
0.0570 USD |
0.0503 USD |
| 2025-06-19 |
0.0521 USD |
1,165,130.1000 ALEPH |
0.0498 USD |
0.0497 USD |
0.0528 USD |
0.0521 USD |
| 2025-06-18 |
0.0500 USD |
311,398.5000 ALEPH |
0.0496 USD |
0.0496 USD |
0.0504 USD |
0.0500 USD |
| 2025-06-17 |
0.0512 USD |
688,316.5000 ALEPH |
0.0543 USD |
0.0512 USD |
0.0543 USD |
0.0512 USD |
| 2025-06-16 |
0.0538 USD |
345,924.2000 ALEPH |
0.0532 USD |
0.0526 USD |
0.0538 USD |
0.0538 USD |
| 2025-06-15 |
0.0535 USD |
119,477.2000 ALEPH |
0.0535 USD |
0.0531 USD |
0.0540 USD |
0.0535 USD |
| 2025-06-14 |
0.0541 USD |
328,985.6000 ALEPH |
0.0531 USD |
0.0529 USD |
0.0545 USD |
0.0541 USD |
| 2025-06-13 |
0.0525 USD |
2,402,462.7000 ALEPH |
0.0562 USD |
0.0494 USD |
0.0565 USD |
0.0525 USD |
| 2025-06-12 |
0.0579 USD |
304,926.9000 ALEPH |
0.0573 USD |
0.0569 USD |
0.0579 USD |
0.0579 USD |
| 2025-06-11 |
0.0576 USD |
1,506,262.0000 ALEPH |
0.0596 USD |
0.0572 USD |
0.0598 USD |
0.0576 USD |
| 2025-06-10 |
0.0596 USD |
1,206,355.2000 ALEPH |
0.0599 USD |
0.0590 USD |
0.0622 USD |
0.0596 USD |
| 2025-06-09 |
0.0585 USD |
487,787.0000 ALEPH |
0.0578 USD |
0.0573 USD |
0.0586 USD |
0.0585 USD |
| 2025-06-08 |
0.0576 USD |
721,329.4000 ALEPH |
0.0581 USD |
0.0573 USD |
0.0597 USD |
0.0576 USD |
| 2025-06-07 |
0.0586 USD |
1,677,613.3000 ALEPH |
0.0570 USD |
0.0565 USD |
0.0595 USD |
0.0586 USD |
| 2025-06-06 |
0.0568 USD |
1,230,491.9000 ALEPH |
0.0572 USD |
0.0564 USD |
0.0595 USD |
0.0568 USD |
| 2025-06-05 |
0.0572 USD |
12,813,953.2000 ALEPH |
0.0580 USD |
0.0565 USD |
0.0710 USD |
0.0572 USD |
| 2025-06-04 |
0.0607 USD |
3,793,803.7000 ALEPH |
0.0579 USD |
0.0566 USD |
0.0649 USD |
0.0607 USD |
| 2025-06-03 |
0.0583 USD |
1,265,858.5000 ALEPH |
0.0573 USD |
0.0571 USD |
0.0591 USD |
0.0583 USD |
| 2025-06-02 |
0.0571 USD |
1,065,366.7000 ALEPH |
0.0589 USD |
0.0563 USD |
0.0600 USD |
0.0571 USD |
| 2025-06-01 |
0.0590 USD |
2,188,501.2000 ALEPH |
0.0585 USD |
0.0580 USD |
0.0599 USD |
0.0590 USD |
| 2025-05-31 |
0.0595 USD |
11,541,988.0000 ALEPH |
0.0583 USD |
0.0580 USD |
0.0743 USD |
0.0595 USD |