Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2475 USD |
940,419.3000 ALEPH |
0.2565 USD |
0.2463 USD |
0.2608 USD |
0.2475 USD |
| 2024-04-26 |
0.2566 USD |
6,331,792.3000 ALEPH |
0.2732 USD |
0.2486 USD |
0.2844 USD |
0.2566 USD |
| 2024-04-25 |
0.2595 USD |
9,515,686.9000 ALEPH |
0.2394 USD |
0.2394 USD |
0.2990 USD |
0.2595 USD |
| 2024-04-24 |
0.2482 USD |
1,374,811.0000 ALEPH |
0.2356 USD |
0.2304 USD |
0.2541 USD |
0.2482 USD |
| 2024-04-23 |
0.2544 USD |
6,545,348.4000 ALEPH |
0.2469 USD |
0.2426 USD |
0.2775 USD |
0.2544 USD |
| 2024-04-22 |
0.2474 USD |
42,365,654.5000 ALEPH |
0.2273 USD |
0.2130 USD |
0.2999 USD |
0.2474 USD |
| 2024-04-21 |
0.1697 USD |
3,224,638.5000 ALEPH |
0.1553 USD |
0.1503 USD |
0.1750 USD |
0.1697 USD |
| 2024-04-20 |
0.1562 USD |
2,631,692.0000 ALEPH |
0.1492 USD |
0.1430 USD |
0.1580 USD |
0.1562 USD |
| 2024-04-19 |
0.1500 USD |
4,483,094.2000 ALEPH |
0.1510 USD |
0.1355 USD |
0.1562 USD |
0.1500 USD |
| 2024-04-18 |
0.1515 USD |
5,400,153.6000 ALEPH |
0.1523 USD |
0.1440 USD |
0.1685 USD |
0.1515 USD |
| 2024-04-17 |
0.1498 USD |
1,691,898.7000 ALEPH |
0.1617 USD |
0.1473 USD |
0.1639 USD |
0.1498 USD |
| 2024-04-16 |
0.1626 USD |
5,651,154.2000 ALEPH |
0.1698 USD |
0.1452 USD |
0.1737 USD |
0.1626 USD |
| 2024-04-15 |
0.1742 USD |
3,097,974.1000 ALEPH |
0.1817 USD |
0.1673 USD |
0.1850 USD |
0.1742 USD |
| 2024-04-14 |
0.1825 USD |
3,705,217.1000 ALEPH |
0.1800 USD |
0.1630 USD |
0.1850 USD |
0.1825 USD |
| 2024-04-13 |
0.1777 USD |
6,746,660.5000 ALEPH |
0.2145 USD |
0.1600 USD |
0.2238 USD |
0.1777 USD |
| 2024-04-12 |
0.2098 USD |
4,382,922.0000 ALEPH |
0.2381 USD |
0.1984 USD |
0.2399 USD |
0.2098 USD |
| 2024-04-11 |
0.2388 USD |
6,231,909.7000 ALEPH |
0.2638 USD |
0.2306 USD |
0.2645 USD |
0.2388 USD |
| 2024-04-10 |
0.2645 USD |
19,793,153.7000 ALEPH |
0.2748 USD |
0.2350 USD |
0.3290 USD |
0.2645 USD |
| 2024-04-09 |
0.2899 USD |
29,385,513.2000 ALEPH |
0.2013 USD |
0.1978 USD |
0.3339 USD |
0.2899 USD |
| 2024-04-08 |
0.2043 USD |
3,395,678.6000 ALEPH |
0.1985 USD |
0.1901 USD |
0.2283 USD |
0.2043 USD |
| 2024-04-07 |
0.2031 USD |
4,826,758.9000 ALEPH |
0.1906 USD |
0.1878 USD |
0.2269 USD |
0.2031 USD |
| 2024-04-06 |
0.1906 USD |
3,644,016.6000 ALEPH |
0.2037 USD |
0.1899 USD |
0.2086 USD |
0.1906 USD |
| 2024-04-05 |
0.2061 USD |
1,670,895.5000 ALEPH |
0.2223 USD |
0.2027 USD |
0.2223 USD |
0.2061 USD |
| 2024-04-04 |
0.2194 USD |
2,699,545.9000 ALEPH |
0.2259 USD |
0.2134 USD |
0.2435 USD |
0.2194 USD |
| 2024-04-03 |
0.2271 USD |
2,856,592.7000 ALEPH |
0.2197 USD |
0.2144 USD |
0.2435 USD |
0.2271 USD |
| 2024-04-02 |
0.2205 USD |
5,237,694.7000 ALEPH |
0.2516 USD |
0.2000 USD |
0.2522 USD |
0.2205 USD |
| 2024-04-01 |
0.2464 USD |
1,267,271.7000 ALEPH |
0.2646 USD |
0.2391 USD |
0.2688 USD |
0.2464 USD |
| 2024-03-31 |
0.2638 USD |
983,216.8000 ALEPH |
0.2638 USD |
0.2600 USD |
0.2716 USD |
0.2638 USD |
| 2024-03-30 |
0.2686 USD |
920,290.2000 ALEPH |
0.2770 USD |
0.2669 USD |
0.2839 USD |
0.2686 USD |
| 2024-03-29 |
0.2769 USD |
1,288,883.3000 ALEPH |
0.2817 USD |
0.2670 USD |
0.2913 USD |
0.2769 USD |
| 2024-03-28 |
0.2826 USD |
1,130,396.5000 ALEPH |
0.2708 USD |
0.2679 USD |
0.2864 USD |
0.2826 USD |
| 2024-03-27 |
0.2709 USD |
1,922,617.5000 ALEPH |
0.2894 USD |
0.2690 USD |
0.3000 USD |
0.2709 USD |
| 2024-03-26 |
0.2883 USD |
2,517,499.6000 ALEPH |
0.3252 USD |
0.2800 USD |
0.3310 USD |
0.2883 USD |
| 2024-03-25 |
0.3260 USD |
3,588,144.8000 ALEPH |
0.2812 USD |
0.2672 USD |
0.3372 USD |
0.3260 USD |
| 2024-03-24 |
0.2820 USD |
1,220,309.2000 ALEPH |
0.2549 USD |
0.2500 USD |
0.2821 USD |
0.2820 USD |
| 2024-03-23 |
0.2552 USD |
1,225,440.7000 ALEPH |
0.2543 USD |
0.2501 USD |
0.2683 USD |
0.2552 USD |
| 2024-03-22 |
0.2577 USD |
1,834,872.9000 ALEPH |
0.2770 USD |
0.2571 USD |
0.2925 USD |
0.2577 USD |
| 2024-03-21 |
0.2787 USD |
1,005,367.8000 ALEPH |
0.2958 USD |
0.2708 USD |
0.3000 USD |
0.2787 USD |
| 2024-03-20 |
0.2930 USD |
1,291,831.8000 ALEPH |
0.2760 USD |
0.2614 USD |
0.2969 USD |
0.2930 USD |
| 2024-03-19 |
0.2827 USD |
1,836,920.8000 ALEPH |
0.3222 USD |
0.2745 USD |
0.3240 USD |
0.2827 USD |
| 2024-03-18 |
0.3253 USD |
1,146,893.2000 ALEPH |
0.3365 USD |
0.3230 USD |
0.3487 USD |
0.3253 USD |
| 2024-03-17 |
0.3358 USD |
1,435,360.2000 ALEPH |
0.3116 USD |
0.3022 USD |
0.3399 USD |
0.3358 USD |
| 2024-03-16 |
0.3115 USD |
2,256,967.8000 ALEPH |
0.3514 USD |
0.3110 USD |
0.3659 USD |
0.3115 USD |
| 2024-03-15 |
0.3515 USD |
1,739,489.9000 ALEPH |
0.3821 USD |
0.3412 USD |
0.3868 USD |
0.3515 USD |
| 2024-03-14 |
0.3798 USD |
1,496,127.6000 ALEPH |
0.4193 USD |
0.3586 USD |
0.4297 USD |
0.3798 USD |
| 2024-03-13 |
0.4189 USD |
959,250.6000 ALEPH |
0.4202 USD |
0.4023 USD |
0.4309 USD |
0.4189 USD |
| 2024-03-12 |
0.4247 USD |
1,427,219.5000 ALEPH |
0.4492 USD |
0.4141 USD |
0.4600 USD |
0.4247 USD |
| 2024-03-11 |
0.4406 USD |
2,499,170.3000 ALEPH |
0.3835 USD |
0.3695 USD |
0.4484 USD |
0.4406 USD |
| 2024-03-10 |
0.3876 USD |
2,837,361.7000 ALEPH |
0.3814 USD |
0.3771 USD |
0.4374 USD |
0.3876 USD |
| 2024-03-09 |
0.3860 USD |
2,259,252.0000 ALEPH |
0.3354 USD |
0.3294 USD |
0.3904 USD |
0.3860 USD |