Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
75.7000 USDT |
439.2623 ALCX |
76.1600 USDT |
75.2000 USDT |
81.0000 USDT |
75.7000 USDT |
| 2022-04-21 |
76.1600 USDT |
608.6227 ALCX |
76.8000 USDT |
75.6300 USDT |
81.9700 USDT |
76.1600 USDT |
| 2022-04-20 |
76.4000 USDT |
876.9029 ALCX |
80.2100 USDT |
75.3000 USDT |
81.0000 USDT |
76.4000 USDT |
| 2022-04-19 |
80.4100 USDT |
197.1330 ALCX |
78.2000 USDT |
76.7000 USDT |
81.1100 USDT |
80.4100 USDT |
| 2022-04-18 |
77.9000 USDT |
502.9997 ALCX |
78.4600 USDT |
73.1400 USDT |
81.4000 USDT |
77.9000 USDT |
| 2022-04-17 |
79.0300 USDT |
227.8904 ALCX |
80.5000 USDT |
79.0300 USDT |
82.5900 USDT |
79.0300 USDT |
| 2022-04-16 |
81.2900 USDT |
258.1089 ALCX |
84.1200 USDT |
80.8000 USDT |
85.3400 USDT |
81.2900 USDT |
| 2022-04-15 |
84.4200 USDT |
1,236.9495 ALCX |
91.0800 USDT |
82.0400 USDT |
96.1600 USDT |
84.4200 USDT |
| 2022-04-14 |
92.1200 USDT |
5,055.1328 ALCX |
78.2800 USDT |
77.6000 USDT |
96.1900 USDT |
92.1200 USDT |
| 2022-04-13 |
78.4800 USDT |
1,086.0479 ALCX |
78.5000 USDT |
76.3500 USDT |
81.1900 USDT |
78.4800 USDT |
| 2022-04-12 |
79.2600 USDT |
3,735.2545 ALCX |
76.5400 USDT |
75.0100 USDT |
80.8000 USDT |
79.2600 USDT |
| 2022-04-11 |
76.2000 USDT |
1,722.9988 ALCX |
92.7000 USDT |
74.4900 USDT |
92.7000 USDT |
76.2000 USDT |
| 2022-04-10 |
93.7300 USDT |
310.9575 ALCX |
95.7000 USDT |
93.5000 USDT |
97.1000 USDT |
93.7300 USDT |
| 2022-04-09 |
96.1900 USDT |
810.1083 ALCX |
94.4800 USDT |
92.4800 USDT |
96.2300 USDT |
96.1900 USDT |
| 2022-04-08 |
94.2200 USDT |
352.7808 ALCX |
102.3700 USDT |
93.4600 USDT |
103.1100 USDT |
94.2200 USDT |
| 2022-04-07 |
102.0700 USDT |
195.9913 ALCX |
102.2300 USDT |
99.0000 USDT |
105.1000 USDT |
102.0700 USDT |
| 2022-04-06 |
101.9000 USDT |
483.4624 ALCX |
116.8500 USDT |
101.9000 USDT |
118.8500 USDT |
101.9000 USDT |
| 2022-04-05 |
118.1200 USDT |
69.8602 ALCX |
123.4900 USDT |
117.0200 USDT |
125.9000 USDT |
118.1200 USDT |
| 2022-04-04 |
123.3000 USDT |
261.2726 ALCX |
130.1500 USDT |
116.6000 USDT |
130.1500 USDT |
123.3000 USDT |
| 2022-04-03 |
130.1500 USDT |
500.6980 ALCX |
125.4000 USDT |
121.8000 USDT |
134.1900 USDT |
130.1500 USDT |
| 2022-04-02 |
126.7400 USDT |
454.3872 ALCX |
127.2000 USDT |
124.5200 USDT |
133.3000 USDT |
126.7400 USDT |
| 2022-04-01 |
126.8000 USDT |
908.4013 ALCX |
115.4000 USDT |
113.2900 USDT |
132.2200 USDT |
126.8000 USDT |
| 2022-03-31 |
115.6500 USDT |
872.2056 ALCX |
124.3600 USDT |
114.6500 USDT |
130.8300 USDT |
115.6500 USDT |
| 2022-03-30 |
124.8800 USDT |
1,267.8432 ALCX |
118.0000 USDT |
114.1700 USDT |
129.7200 USDT |
124.8800 USDT |
| 2022-03-29 |
115.1000 USDT |
422.8543 ALCX |
115.7300 USDT |
112.9800 USDT |
125.1500 USDT |
115.1000 USDT |
| 2022-03-28 |
117.0600 USDT |
438.4373 ALCX |
123.6000 USDT |
116.9300 USDT |
126.8300 USDT |
117.0600 USDT |
| 2022-03-27 |
122.9000 USDT |
662.1897 ALCX |
118.8700 USDT |
114.6000 USDT |
126.8800 USDT |
122.9000 USDT |
| 2022-03-26 |
118.4000 USDT |
734.0991 ALCX |
106.4100 USDT |
105.0000 USDT |
118.9000 USDT |
118.4000 USDT |
| 2022-03-25 |
106.6300 USDT |
1,190.7881 ALCX |
106.3000 USDT |
105.5800 USDT |
119.9000 USDT |
106.6300 USDT |
| 2022-03-24 |
105.8000 USDT |
336.0135 ALCX |
102.2200 USDT |
98.6000 USDT |
108.9100 USDT |
105.8000 USDT |
| 2022-03-23 |
102.6000 USDT |
171.2068 ALCX |
101.6000 USDT |
97.9800 USDT |
102.8900 USDT |
102.6000 USDT |
| 2022-03-22 |
103.1000 USDT |
79.6903 ALCX |
102.6000 USDT |
102.3000 USDT |
106.5000 USDT |
103.1000 USDT |
| 2022-03-21 |
103.1000 USDT |
197.0195 ALCX |
105.9000 USDT |
100.9000 USDT |
106.4000 USDT |
103.1000 USDT |
| 2022-03-20 |
105.0000 USDT |
1,009.3967 ALCX |
102.5000 USDT |
99.6100 USDT |
116.3000 USDT |
105.0000 USDT |
| 2022-03-19 |
103.1000 USDT |
323.6732 ALCX |
97.6000 USDT |
95.7000 USDT |
104.7500 USDT |
103.1000 USDT |
| 2022-03-18 |
97.4000 USDT |
143.3170 ALCX |
95.7000 USDT |
93.3000 USDT |
98.9000 USDT |
97.4000 USDT |
| 2022-03-17 |
96.2000 USDT |
406.3683 ALCX |
93.6000 USDT |
93.2000 USDT |
99.2000 USDT |
96.2000 USDT |
| 2022-03-16 |
94.0000 USDT |
1,217.2849 ALCX |
93.3000 USDT |
91.3000 USDT |
97.8300 USDT |
94.0000 USDT |
| 2022-03-15 |
93.8100 USDT |
804.0428 ALCX |
94.3400 USDT |
91.8000 USDT |
103.7000 USDT |
93.8100 USDT |
| 2022-03-14 |
94.8000 USDT |
620.8968 ALCX |
95.0000 USDT |
91.9200 USDT |
108.3500 USDT |
94.8000 USDT |
| 2022-03-13 |
95.6300 USDT |
839.1146 ALCX |
92.5000 USDT |
90.5500 USDT |
108.7000 USDT |
95.6300 USDT |
| 2022-03-12 |
93.7500 USDT |
154.0847 ALCX |
94.5000 USDT |
93.3000 USDT |
97.2000 USDT |
93.7500 USDT |
| 2022-03-11 |
94.3000 USDT |
439.7032 ALCX |
100.6000 USDT |
93.7300 USDT |
100.6000 USDT |
94.3000 USDT |
| 2022-03-10 |
101.2000 USDT |
1,474.0543 ALCX |
112.4800 USDT |
98.5700 USDT |
112.8000 USDT |
101.2000 USDT |
| 2022-03-09 |
112.4400 USDT |
207.2954 ALCX |
109.1000 USDT |
108.6700 USDT |
118.0000 USDT |
112.4400 USDT |
| 2022-03-08 |
108.9300 USDT |
194.5653 ALCX |
106.9000 USDT |
106.3200 USDT |
117.0800 USDT |
108.9300 USDT |
| 2022-03-07 |
106.2000 USDT |
228.6758 ALCX |
110.5600 USDT |
104.8000 USDT |
113.7000 USDT |
106.2000 USDT |
| 2022-03-06 |
110.6800 USDT |
317.0421 ALCX |
115.1000 USDT |
107.3800 USDT |
128.8400 USDT |
110.6800 USDT |
| 2022-03-05 |
114.4000 USDT |
308.6144 ALCX |
108.9400 USDT |
108.1500 USDT |
125.6000 USDT |
114.4000 USDT |
| 2022-03-04 |
108.2000 USDT |
241.7550 ALCX |
117.3000 USDT |
107.1700 USDT |
117.3000 USDT |
108.2000 USDT |