Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
117.6000 USDT |
110.0564 ALCX |
127.7600 USDT |
114.6100 USDT |
127.7600 USDT |
117.6000 USDT |
| 2022-03-02 |
127.5800 USDT |
205.9872 ALCX |
141.6700 USDT |
124.2400 USDT |
142.7000 USDT |
127.5800 USDT |
| 2022-03-01 |
140.6000 USDT |
159.6966 ALCX |
136.0000 USDT |
136.0000 USDT |
145.9400 USDT |
140.6000 USDT |
| 2022-02-28 |
135.4000 USDT |
51.3347 ALCX |
120.2000 USDT |
118.9000 USDT |
140.0000 USDT |
135.4000 USDT |
| 2022-02-27 |
120.5000 USDT |
82.9939 ALCX |
130.1100 USDT |
120.5000 USDT |
131.1000 USDT |
120.5000 USDT |
| 2022-02-26 |
130.9000 USDT |
25.1309 ALCX |
129.8000 USDT |
129.8000 USDT |
136.7000 USDT |
130.9000 USDT |
| 2022-02-25 |
131.2000 USDT |
13.5054 ALCX |
124.0100 USDT |
122.2400 USDT |
131.2000 USDT |
131.2000 USDT |
| 2022-02-24 |
123.3200 USDT |
409.6531 ALCX |
129.9700 USDT |
109.3600 USDT |
130.6400 USDT |
123.3200 USDT |
| 2022-02-23 |
130.5500 USDT |
202.3900 ALCX |
134.1000 USDT |
129.8000 USDT |
143.2000 USDT |
130.5500 USDT |
| 2022-02-22 |
133.6000 USDT |
232.3578 ALCX |
131.1900 USDT |
128.4000 USDT |
135.9000 USDT |
133.6000 USDT |
| 2022-02-21 |
133.0300 USDT |
91.8915 ALCX |
136.3000 USDT |
132.3800 USDT |
144.1000 USDT |
133.0300 USDT |
| 2022-02-20 |
137.0000 USDT |
109.3811 ALCX |
142.2000 USDT |
135.3000 USDT |
142.2100 USDT |
137.0000 USDT |
| 2022-02-19 |
141.9900 USDT |
66.6065 ALCX |
145.9000 USDT |
140.4400 USDT |
147.8000 USDT |
141.9900 USDT |
| 2022-02-18 |
145.9000 USDT |
180.2697 ALCX |
152.5000 USDT |
143.3400 USDT |
155.7000 USDT |
145.9000 USDT |
| 2022-02-17 |
152.2600 USDT |
52.7942 ALCX |
170.0000 USDT |
150.2700 USDT |
170.9000 USDT |
152.2600 USDT |
| 2022-02-16 |
170.3000 USDT |
238.1247 ALCX |
172.4000 USDT |
165.5000 USDT |
174.7500 USDT |
170.3000 USDT |
| 2022-02-15 |
173.3000 USDT |
35.4613 ALCX |
156.2000 USDT |
155.9900 USDT |
173.3000 USDT |
173.3000 USDT |
| 2022-02-14 |
157.1400 USDT |
130.9645 ALCX |
156.0000 USDT |
153.2200 USDT |
164.1000 USDT |
157.1400 USDT |
| 2022-02-13 |
156.6800 USDT |
146.0143 ALCX |
161.2700 USDT |
153.5200 USDT |
163.5000 USDT |
156.6800 USDT |
| 2022-02-12 |
161.1600 USDT |
136.3363 ALCX |
161.2400 USDT |
153.6700 USDT |
166.4000 USDT |
161.1600 USDT |
| 2022-02-11 |
162.4700 USDT |
185.9662 ALCX |
175.5100 USDT |
160.0000 USDT |
181.1500 USDT |
162.4700 USDT |
| 2022-02-10 |
177.9000 USDT |
197.8742 ALCX |
182.5000 USDT |
171.9200 USDT |
190.6300 USDT |
177.9000 USDT |
| 2022-02-09 |
183.6000 USDT |
80.6088 ALCX |
177.0700 USDT |
171.6800 USDT |
186.8500 USDT |
183.6000 USDT |
| 2022-02-08 |
177.5600 USDT |
98.2040 ALCX |
183.4000 USDT |
171.1000 USDT |
189.4000 USDT |
177.5600 USDT |
| 2022-02-07 |
183.7500 USDT |
293.5322 ALCX |
176.9600 USDT |
173.5000 USDT |
188.3800 USDT |
183.7500 USDT |
| 2022-02-06 |
175.8200 USDT |
46.5350 ALCX |
178.1000 USDT |
171.4500 USDT |
179.6700 USDT |
175.8200 USDT |
| 2022-02-05 |
176.9700 USDT |
93.3972 ALCX |
178.5900 USDT |
174.3600 USDT |
181.5000 USDT |
176.9700 USDT |
| 2022-02-04 |
178.0200 USDT |
205.2139 ALCX |
154.2000 USDT |
154.2000 USDT |
181.6600 USDT |
178.0200 USDT |
| 2022-02-03 |
153.4000 USDT |
151.8394 ALCX |
159.5000 USDT |
150.9400 USDT |
160.5000 USDT |
153.4000 USDT |
| 2022-02-02 |
160.2000 USDT |
223.2156 ALCX |
178.9000 USDT |
159.2300 USDT |
183.8500 USDT |
160.2000 USDT |
| 2022-02-01 |
179.7000 USDT |
206.0137 ALCX |
171.4000 USDT |
170.1000 USDT |
189.2300 USDT |
179.7000 USDT |
| 2022-01-31 |
171.7000 USDT |
125.7187 ALCX |
167.1700 USDT |
159.1000 USDT |
175.2300 USDT |
171.7000 USDT |
| 2022-01-30 |
167.7600 USDT |
84.5657 ALCX |
173.6000 USDT |
164.1900 USDT |
176.6100 USDT |
167.7600 USDT |
| 2022-01-29 |
174.5000 USDT |
186.8447 ALCX |
170.7000 USDT |
166.5800 USDT |
180.9100 USDT |
174.5000 USDT |
| 2022-01-28 |
169.6000 USDT |
457.3360 ALCX |
142.0000 USDT |
139.7000 USDT |
174.4700 USDT |
169.6000 USDT |
| 2022-01-27 |
139.3100 USDT |
88.8280 ALCX |
147.4700 USDT |
135.3900 USDT |
148.8000 USDT |
139.3100 USDT |
| 2022-01-26 |
147.2300 USDT |
265.8496 ALCX |
149.2200 USDT |
144.6000 USDT |
162.6000 USDT |
147.2300 USDT |
| 2022-01-25 |
149.7000 USDT |
127.1129 ALCX |
156.1000 USDT |
145.0000 USDT |
156.4000 USDT |
149.7000 USDT |
| 2022-01-24 |
157.2300 USDT |
289.6514 ALCX |
167.2600 USDT |
142.4100 USDT |
167.2900 USDT |
157.2300 USDT |
| 2022-01-23 |
167.5800 USDT |
215.7150 ALCX |
159.0500 USDT |
157.0700 USDT |
170.2600 USDT |
167.5800 USDT |
| 2022-01-22 |
157.5400 USDT |
579.6357 ALCX |
175.7400 USDT |
149.3200 USDT |
182.4300 USDT |
157.5400 USDT |
| 2022-01-21 |
175.5000 USDT |
786.2532 ALCX |
221.0800 USDT |
172.0400 USDT |
230.1500 USDT |
175.5000 USDT |
| 2022-01-20 |
222.6500 USDT |
183.6367 ALCX |
226.7000 USDT |
222.6500 USDT |
256.5000 USDT |
222.6500 USDT |
| 2022-01-19 |
229.8100 USDT |
75.3605 ALCX |
248.4000 USDT |
228.2000 USDT |
249.2000 USDT |
229.8100 USDT |
| 2022-01-18 |
252.0000 USDT |
298.6071 ALCX |
265.9300 USDT |
239.7800 USDT |
272.8000 USDT |
252.0000 USDT |
| 2022-01-17 |
265.7500 USDT |
310.2680 ALCX |
297.4500 USDT |
260.3400 USDT |
297.4500 USDT |
265.7500 USDT |
| 2022-01-16 |
297.4800 USDT |
154.6065 ALCX |
309.8300 USDT |
289.7000 USDT |
310.9500 USDT |
297.4800 USDT |
| 2022-01-15 |
311.9400 USDT |
170.3521 ALCX |
314.8900 USDT |
301.7000 USDT |
314.8900 USDT |
311.9400 USDT |
| 2022-01-14 |
314.0300 USDT |
718.6425 ALCX |
301.2200 USDT |
297.6300 USDT |
334.5000 USDT |
314.0300 USDT |
| 2022-01-13 |
301.1400 USDT |
494.1480 ALCX |
311.3400 USDT |
299.9500 USDT |
331.5400 USDT |
301.1400 USDT |