Identifier on Coinbase Pro: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
10.5500 USDT |
1.8153 ALCX |
10.7900 USDT |
10.5500 USDT |
10.7900 USDT |
10.5500 USDT |
| 2023-09-11 |
10.2600 USDT |
23.6885 ALCX |
10.3500 USDT |
10.2600 USDT |
10.3500 USDT |
10.2600 USDT |
| 2023-09-09 |
11.3300 USDT |
75.5849 ALCX |
11.5000 USDT |
11.3200 USDT |
11.5000 USDT |
11.3300 USDT |
| 2023-09-08 |
11.7600 USDT |
206.7812 ALCX |
11.4100 USDT |
11.3200 USDT |
11.9300 USDT |
11.7600 USDT |
| 2023-09-07 |
10.9500 USDT |
72.8300 ALCX |
10.9500 USDT |
10.9300 USDT |
11.4100 USDT |
10.9500 USDT |
| 2023-09-06 |
10.8000 USDT |
12.0279 ALCX |
10.7900 USDT |
10.7900 USDT |
10.8000 USDT |
10.8000 USDT |
| 2023-09-05 |
11.1600 USDT |
35.5576 ALCX |
11.5000 USDT |
11.1600 USDT |
11.7600 USDT |
11.1600 USDT |
| 2023-09-04 |
11.6700 USDT |
34.8354 ALCX |
11.7600 USDT |
11.5000 USDT |
12.1200 USDT |
11.6700 USDT |
| 2023-09-02 |
11.1600 USDT |
24.1304 ALCX |
10.7300 USDT |
10.7200 USDT |
11.5800 USDT |
11.1600 USDT |
| 2023-09-01 |
11.0500 USDT |
161.3889 ALCX |
12.1200 USDT |
11.0500 USDT |
12.6700 USDT |
11.0500 USDT |
| 2023-08-31 |
11.5800 USDT |
4.4261 ALCX |
11.4100 USDT |
11.4100 USDT |
11.5800 USDT |
11.5800 USDT |
| 2023-08-30 |
10.7700 USDT |
37.7587 ALCX |
10.9400 USDT |
10.7700 USDT |
10.9400 USDT |
10.7700 USDT |
| 2023-08-29 |
10.9200 USDT |
390.5223 ALCX |
10.4300 USDT |
10.0800 USDT |
10.9400 USDT |
10.9200 USDT |
| 2023-08-28 |
10.4300 USDT |
167.5915 ALCX |
10.7200 USDT |
10.4300 USDT |
10.7200 USDT |
10.4300 USDT |
| 2023-08-27 |
10.7800 USDT |
27.7804 ALCX |
10.7800 USDT |
10.7800 USDT |
10.7800 USDT |
10.7800 USDT |
| 2023-08-25 |
11.3200 USDT |
74.6108 ALCX |
10.6500 USDT |
10.6100 USDT |
11.7600 USDT |
11.3200 USDT |
| 2023-08-23 |
11.0900 USDT |
126.8782 ALCX |
10.8900 USDT |
10.7900 USDT |
11.0900 USDT |
11.0900 USDT |
| 2023-08-22 |
10.7900 USDT |
6.3748 ALCX |
10.7900 USDT |
10.7900 USDT |
10.7900 USDT |
10.7900 USDT |
| 2023-08-21 |
10.9000 USDT |
8.5888 ALCX |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
| 2023-08-20 |
11.3700 USDT |
20.5863 ALCX |
11.5800 USDT |
11.3200 USDT |
11.5800 USDT |
11.3700 USDT |
| 2023-08-19 |
11.4100 USDT |
227.2128 ALCX |
11.0800 USDT |
11.0800 USDT |
11.4100 USDT |
11.4100 USDT |
| 2023-08-18 |
10.9000 USDT |
11.8161 ALCX |
11.0600 USDT |
10.9000 USDT |
11.0600 USDT |
10.9000 USDT |
| 2023-08-17 |
10.8400 USDT |
89.7059 ALCX |
11.9300 USDT |
10.8400 USDT |
12.1200 USDT |
10.8400 USDT |
| 2023-08-16 |
11.8500 USDT |
102.4860 ALCX |
12.5300 USDT |
11.8500 USDT |
12.5300 USDT |
11.8500 USDT |
| 2023-08-15 |
12.6600 USDT |
7.3505 ALCX |
13.1600 USDT |
12.5800 USDT |
13.1600 USDT |
12.6600 USDT |
| 2023-08-14 |
13.3600 USDT |
0.8015 ALCX |
13.3600 USDT |
13.3600 USDT |
13.3600 USDT |
13.3600 USDT |
| 2023-08-13 |
13.4600 USDT |
13.8251 ALCX |
13.4600 USDT |
13.4600 USDT |
13.6600 USDT |
13.4600 USDT |
| 2023-08-12 |
13.0600 USDT |
25.0527 ALCX |
13.0600 USDT |
13.0600 USDT |
13.0600 USDT |
13.0600 USDT |
| 2023-08-11 |
12.8600 USDT |
1.9784 ALCX |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
| 2023-08-10 |
12.8200 USDT |
1.5290 ALCX |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
| 2023-08-09 |
12.6400 USDT |
27.0614 ALCX |
12.5900 USDT |
12.5800 USDT |
12.6400 USDT |
12.6400 USDT |
| 2023-08-08 |
12.8400 USDT |
192.5947 ALCX |
12.6500 USDT |
12.5100 USDT |
12.8700 USDT |
12.8400 USDT |
| 2023-08-07 |
12.6700 USDT |
14.3007 ALCX |
13.0400 USDT |
12.3900 USDT |
13.0400 USDT |
12.6700 USDT |
| 2023-08-05 |
12.8000 USDT |
302.8503 ALCX |
12.9100 USDT |
12.7000 USDT |
13.1100 USDT |
12.8000 USDT |
| 2023-08-04 |
12.7700 USDT |
358.8550 ALCX |
12.3500 USDT |
12.2100 USDT |
13.3000 USDT |
12.7700 USDT |
| 2023-08-03 |
12.4100 USDT |
105.2825 ALCX |
12.6200 USDT |
12.3100 USDT |
12.6200 USDT |
12.4100 USDT |
| 2023-08-02 |
12.8900 USDT |
8.0621 ALCX |
12.7000 USDT |
12.7000 USDT |
12.8900 USDT |
12.8900 USDT |
| 2023-08-01 |
12.7800 USDT |
6.0195 ALCX |
12.9600 USDT |
12.7700 USDT |
12.9600 USDT |
12.7800 USDT |
| 2023-07-31 |
13.1600 USDT |
213.9102 ALCX |
13.1500 USDT |
12.5300 USDT |
13.4600 USDT |
13.1600 USDT |
| 2023-07-30 |
12.9600 USDT |
42.0009 ALCX |
13.7600 USDT |
12.9600 USDT |
13.7900 USDT |
12.9600 USDT |
| 2023-07-28 |
13.9200 USDT |
1.6827 ALCX |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2023-07-27 |
14.1800 USDT |
193.5690 ALCX |
13.9700 USDT |
13.9600 USDT |
14.5000 USDT |
14.1800 USDT |
| 2023-07-26 |
14.2900 USDT |
92.4759 ALCX |
13.7600 USDT |
13.5300 USDT |
14.2900 USDT |
14.2900 USDT |
| 2023-07-25 |
13.7600 USDT |
72.4421 ALCX |
13.7800 USDT |
13.7600 USDT |
13.7800 USDT |
13.7600 USDT |
| 2023-07-24 |
14.0300 USDT |
47.4885 ALCX |
14.2700 USDT |
13.8200 USDT |
14.2700 USDT |
14.0300 USDT |
| 2023-07-23 |
14.2300 USDT |
195.5924 ALCX |
13.9200 USDT |
13.8400 USDT |
14.4900 USDT |
14.2300 USDT |
| 2023-07-22 |
13.9800 USDT |
401.4746 ALCX |
14.3200 USDT |
13.7700 USDT |
14.6000 USDT |
13.9800 USDT |
| 2023-07-21 |
14.3500 USDT |
599.5903 ALCX |
14.2400 USDT |
14.0600 USDT |
14.4900 USDT |
14.3500 USDT |
| 2023-07-20 |
14.3200 USDT |
160.4503 ALCX |
13.9900 USDT |
13.9500 USDT |
14.3600 USDT |
14.3200 USDT |
| 2023-07-19 |
14.0500 USDT |
14.3022 ALCX |
14.0600 USDT |
14.0100 USDT |
14.1600 USDT |
14.0500 USDT |