Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.4200 USD |
7,718.1954 ALCX |
8.4900 USD |
8.3700 USD |
8.7700 USD |
8.4200 USD |
| 2025-04-13 |
8.4600 USD |
11,798.7981 ALCX |
8.8700 USD |
8.4600 USD |
8.9300 USD |
8.4600 USD |
| 2025-04-12 |
8.8500 USD |
13,831.0165 ALCX |
9.0100 USD |
8.7300 USD |
9.1900 USD |
8.8500 USD |
| 2025-04-11 |
8.8900 USD |
14,982.0988 ALCX |
8.5200 USD |
8.4300 USD |
8.9300 USD |
8.8900 USD |
| 2025-04-10 |
8.5400 USD |
11,733.6947 ALCX |
8.6600 USD |
8.2200 USD |
8.6700 USD |
8.5400 USD |
| 2025-04-09 |
8.7400 USD |
24,354.5488 ALCX |
7.5600 USD |
7.2500 USD |
8.8900 USD |
8.7400 USD |
| 2025-04-08 |
7.5700 USD |
13,091.4084 ALCX |
8.0500 USD |
7.5000 USD |
8.2900 USD |
7.5700 USD |
| 2025-04-07 |
8.0800 USD |
16,803.3398 ALCX |
7.7800 USD |
7.0100 USD |
8.2800 USD |
8.0800 USD |
| 2025-04-06 |
7.8400 USD |
8,274.9710 ALCX |
8.7000 USD |
7.7500 USD |
8.7800 USD |
7.8400 USD |
| 2025-04-05 |
8.6300 USD |
3,432.4259 ALCX |
8.5900 USD |
8.5400 USD |
8.8100 USD |
8.6300 USD |
| 2025-04-04 |
8.6200 USD |
6,798.6163 ALCX |
8.5500 USD |
8.3100 USD |
8.7600 USD |
8.6200 USD |
| 2025-04-03 |
8.5700 USD |
11,478.0447 ALCX |
8.4000 USD |
8.1600 USD |
8.7000 USD |
8.5700 USD |
| 2025-04-02 |
8.4200 USD |
13,694.5200 ALCX |
9.0800 USD |
8.4200 USD |
9.2400 USD |
8.4200 USD |
| 2025-04-01 |
9.1300 USD |
46,606.4107 ALCX |
9.8800 USD |
9.0600 USD |
10.7000 USD |
9.1300 USD |
| 2025-03-31 |
9.6900 USD |
9,508.0288 ALCX |
9.3200 USD |
9.0900 USD |
9.7500 USD |
9.6900 USD |
| 2025-03-30 |
9.3300 USD |
9,253.5578 ALCX |
9.1900 USD |
9.0800 USD |
9.5700 USD |
9.3300 USD |
| 2025-03-29 |
9.4100 USD |
14,857.6771 ALCX |
9.9700 USD |
9.2900 USD |
10.0500 USD |
9.4100 USD |
| 2025-03-28 |
9.8600 USD |
5,570.0365 ALCX |
10.5600 USD |
9.7900 USD |
10.7100 USD |
9.8600 USD |
| 2025-03-27 |
10.7900 USD |
3,892.6979 ALCX |
10.9600 USD |
10.6500 USD |
11.1100 USD |
10.7900 USD |
| 2025-03-26 |
10.8500 USD |
9,729.7178 ALCX |
11.2800 USD |
10.6500 USD |
11.3100 USD |
10.8500 USD |
| 2025-03-25 |
11.2100 USD |
12,330.4566 ALCX |
10.9000 USD |
10.8900 USD |
11.4100 USD |
11.2100 USD |
| 2025-03-24 |
10.8700 USD |
8,207.0123 ALCX |
10.2900 USD |
10.2100 USD |
10.9300 USD |
10.8700 USD |
| 2025-03-23 |
10.3000 USD |
2,876.7220 ALCX |
10.2900 USD |
10.1400 USD |
10.4900 USD |
10.3000 USD |
| 2025-03-22 |
10.3200 USD |
6,029.9728 ALCX |
10.0600 USD |
9.9700 USD |
10.4900 USD |
10.3200 USD |
| 2025-03-21 |
10.2500 USD |
40,574.1386 ALCX |
10.5500 USD |
10.2000 USD |
11.8300 USD |
10.2500 USD |
| 2025-03-20 |
10.5600 USD |
2,466.0140 ALCX |
10.8200 USD |
10.4500 USD |
10.8200 USD |
10.5600 USD |
| 2025-03-19 |
10.7800 USD |
5,760.3267 ALCX |
10.3400 USD |
10.2300 USD |
10.8500 USD |
10.7800 USD |
| 2025-03-18 |
10.2200 USD |
6,992.7103 ALCX |
10.4200 USD |
10.0000 USD |
10.4200 USD |
10.2200 USD |
| 2025-03-17 |
10.4000 USD |
23,015.3933 ALCX |
10.1800 USD |
10.0200 USD |
10.6200 USD |
10.4000 USD |
| 2025-03-16 |
10.1600 USD |
13,225.5291 ALCX |
10.5700 USD |
9.9900 USD |
10.5700 USD |
10.1600 USD |
| 2025-03-15 |
10.5500 USD |
4,712.5807 ALCX |
10.3200 USD |
10.2700 USD |
10.7000 USD |
10.5500 USD |
| 2025-03-14 |
10.3300 USD |
5,879.7246 ALCX |
10.1100 USD |
10.1100 USD |
10.5300 USD |
10.3300 USD |
| 2025-03-13 |
9.8600 USD |
10,238.6150 ALCX |
10.3300 USD |
9.8600 USD |
10.3600 USD |
9.8600 USD |
| 2025-03-12 |
10.0800 USD |
16,308.9804 ALCX |
9.8300 USD |
9.4400 USD |
10.2200 USD |
10.0800 USD |
| 2025-03-11 |
9.9900 USD |
11,022.0316 ALCX |
9.4800 USD |
8.9400 USD |
10.0300 USD |
9.9900 USD |
| 2025-03-10 |
9.4800 USD |
17,595.3197 ALCX |
10.2300 USD |
9.1500 USD |
10.6000 USD |
9.4800 USD |
| 2025-03-09 |
10.2800 USD |
11,009.6840 ALCX |
11.0800 USD |
10.2700 USD |
11.0900 USD |
10.2800 USD |
| 2025-03-08 |
11.0500 USD |
5,317.2717 ALCX |
11.1600 USD |
10.8700 USD |
11.3400 USD |
11.0500 USD |
| 2025-03-07 |
11.2900 USD |
13,734.5080 ALCX |
11.4100 USD |
10.9600 USD |
11.8300 USD |
11.2900 USD |
| 2025-03-06 |
11.7100 USD |
21,604.0054 ALCX |
11.1400 USD |
11.1400 USD |
12.3300 USD |
11.7100 USD |
| 2025-03-05 |
11.0800 USD |
12,813.8374 ALCX |
10.5600 USD |
10.4900 USD |
11.1600 USD |
11.0800 USD |
| 2025-03-04 |
10.4400 USD |
15,713.2736 ALCX |
11.0400 USD |
10.0000 USD |
11.1300 USD |
10.4400 USD |
| 2025-03-03 |
11.1100 USD |
9,367.0683 ALCX |
12.6400 USD |
10.9100 USD |
12.6400 USD |
11.1100 USD |
| 2025-03-02 |
12.5800 USD |
13,238.2126 ALCX |
11.4500 USD |
11.2500 USD |
12.6500 USD |
12.5800 USD |
| 2025-03-01 |
11.4500 USD |
6,085.5580 ALCX |
11.7000 USD |
11.0900 USD |
11.7000 USD |
11.4500 USD |
| 2025-02-28 |
11.6700 USD |
11,306.8130 ALCX |
11.6300 USD |
10.7800 USD |
11.7600 USD |
11.6700 USD |
| 2025-02-27 |
11.8300 USD |
1,690.2084 ALCX |
11.5100 USD |
11.4500 USD |
12.0200 USD |
11.8300 USD |
| 2025-02-26 |
11.1500 USD |
5,600.6899 ALCX |
11.6200 USD |
11.0900 USD |
11.9800 USD |
11.1500 USD |
| 2025-02-25 |
11.6200 USD |
8,141.6078 ALCX |
11.4400 USD |
10.6500 USD |
11.8200 USD |
11.6200 USD |
| 2025-02-24 |
11.4600 USD |
8,648.8771 ALCX |
12.9200 USD |
11.3100 USD |
12.9400 USD |
11.4600 USD |