Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
19.3400 USD |
63,223.7070 ALCX |
22.7700 USD |
16.7600 USD |
25.0000 USD |
19.3400 USD |
| 2022-06-17 |
21.9800 USD |
38,566.6952 ALCX |
18.3700 USD |
18.3700 USD |
28.4100 USD |
21.9800 USD |
| 2022-06-16 |
18.1300 USD |
15,249.4249 ALCX |
20.9700 USD |
18.0200 USD |
21.2600 USD |
18.1300 USD |
| 2022-06-15 |
20.9000 USD |
24,422.5283 ALCX |
20.5100 USD |
17.2500 USD |
21.6100 USD |
20.9000 USD |
| 2022-06-14 |
20.5700 USD |
17,908.3127 ALCX |
20.6200 USD |
19.4200 USD |
22.1300 USD |
20.5700 USD |
| 2022-06-13 |
20.5700 USD |
37,787.6937 ALCX |
23.8800 USD |
19.2100 USD |
25.5800 USD |
20.5700 USD |
| 2022-06-12 |
24.2800 USD |
13,807.1882 ALCX |
26.4400 USD |
24.1900 USD |
27.7400 USD |
24.2800 USD |
| 2022-06-11 |
26.0900 USD |
8,383.1686 ALCX |
27.4100 USD |
25.3000 USD |
28.6000 USD |
26.0900 USD |
| 2022-06-10 |
27.4100 USD |
8,452.6026 ALCX |
29.2800 USD |
27.2700 USD |
30.3000 USD |
27.4100 USD |
| 2022-06-09 |
29.1800 USD |
9,524.1028 ALCX |
28.9200 USD |
28.5000 USD |
30.5800 USD |
29.1800 USD |
| 2022-06-08 |
29.2100 USD |
7,153.2419 ALCX |
30.9400 USD |
28.9300 USD |
31.3500 USD |
29.2100 USD |
| 2022-06-07 |
30.6800 USD |
8,932.6266 ALCX |
32.0800 USD |
28.6800 USD |
32.1700 USD |
30.6800 USD |
| 2022-06-06 |
32.1800 USD |
6,640.5703 ALCX |
29.9700 USD |
29.9200 USD |
34.0300 USD |
32.1800 USD |
| 2022-06-05 |
30.0400 USD |
2,146.0335 ALCX |
30.1300 USD |
29.3300 USD |
30.7400 USD |
30.0400 USD |
| 2022-06-04 |
29.9700 USD |
3,002.7167 ALCX |
29.7700 USD |
28.9200 USD |
30.3300 USD |
29.9700 USD |
| 2022-06-03 |
29.7200 USD |
5,382.6150 ALCX |
29.8400 USD |
28.1300 USD |
30.3000 USD |
29.7200 USD |
| 2022-06-02 |
30.0700 USD |
3,781.1930 ALCX |
29.3100 USD |
28.7300 USD |
30.1800 USD |
30.0700 USD |
| 2022-06-01 |
29.3300 USD |
7,236.1983 ALCX |
33.1600 USD |
28.9600 USD |
33.3400 USD |
29.3300 USD |
| 2022-05-31 |
33.1600 USD |
9,342.0287 ALCX |
34.5000 USD |
32.0200 USD |
34.8300 USD |
33.1600 USD |
| 2022-05-30 |
34.5900 USD |
4,019.6119 ALCX |
32.0200 USD |
31.6400 USD |
34.9300 USD |
34.5900 USD |
| 2022-05-29 |
31.9900 USD |
3,707.6189 ALCX |
31.4900 USD |
30.5500 USD |
32.0500 USD |
31.9900 USD |
| 2022-05-28 |
31.7600 USD |
8,607.1303 ALCX |
32.4800 USD |
30.3400 USD |
33.6200 USD |
31.7600 USD |
| 2022-05-27 |
32.0000 USD |
21,327.3920 ALCX |
28.7800 USD |
28.0100 USD |
35.2500 USD |
32.0000 USD |
| 2022-05-26 |
29.0800 USD |
13,093.9866 ALCX |
32.8100 USD |
28.2500 USD |
33.0300 USD |
29.0800 USD |
| 2022-05-25 |
32.6300 USD |
12,594.7252 ALCX |
34.1000 USD |
32.5800 USD |
35.1300 USD |
32.6300 USD |
| 2022-05-24 |
34.9900 USD |
13,981.9647 ALCX |
31.9100 USD |
31.6000 USD |
35.3600 USD |
34.9900 USD |
| 2022-05-23 |
31.8800 USD |
11,114.2471 ALCX |
32.7200 USD |
31.7100 USD |
35.7000 USD |
31.8800 USD |
| 2022-05-22 |
32.8700 USD |
6,331.3437 ALCX |
33.1700 USD |
31.9800 USD |
33.4600 USD |
32.8700 USD |
| 2022-05-21 |
32.8600 USD |
7,461.6272 ALCX |
31.6300 USD |
31.2100 USD |
33.4900 USD |
32.8600 USD |
| 2022-05-20 |
31.9900 USD |
12,412.2825 ALCX |
32.8400 USD |
31.3100 USD |
35.0200 USD |
31.9900 USD |
| 2022-05-19 |
32.7900 USD |
10,630.7529 ALCX |
31.1000 USD |
29.9100 USD |
33.7000 USD |
32.7900 USD |
| 2022-05-18 |
31.3200 USD |
22,257.2783 ALCX |
35.3300 USD |
30.7200 USD |
35.5700 USD |
31.3200 USD |
| 2022-05-17 |
34.6400 USD |
16,615.1562 ALCX |
33.3800 USD |
32.3800 USD |
35.4400 USD |
34.6400 USD |
| 2022-05-16 |
33.4200 USD |
17,126.6518 ALCX |
36.3100 USD |
32.4100 USD |
37.2000 USD |
33.4200 USD |
| 2022-05-15 |
35.7500 USD |
13,807.8409 ALCX |
33.4300 USD |
32.0400 USD |
36.4500 USD |
35.7500 USD |
| 2022-05-14 |
33.5000 USD |
22,960.0382 ALCX |
31.3100 USD |
30.0400 USD |
34.9100 USD |
33.5000 USD |
| 2022-05-13 |
31.5800 USD |
27,458.2348 ALCX |
29.2000 USD |
28.9800 USD |
34.7000 USD |
31.5800 USD |
| 2022-05-12 |
29.3100 USD |
25,608.3409 ALCX |
32.4200 USD |
27.0000 USD |
34.3200 USD |
29.3100 USD |
| 2022-05-11 |
32.3200 USD |
34,572.7142 ALCX |
44.4900 USD |
31.3800 USD |
46.2100 USD |
32.3200 USD |
| 2022-05-10 |
45.0700 USD |
41,106.8122 ALCX |
45.5400 USD |
43.0300 USD |
50.1900 USD |
45.0700 USD |
| 2022-05-09 |
46.1900 USD |
47,546.3911 ALCX |
52.0900 USD |
45.1000 USD |
52.6700 USD |
46.1900 USD |
| 2022-05-08 |
52.2500 USD |
17,166.9394 ALCX |
54.0800 USD |
51.3000 USD |
54.9800 USD |
52.2500 USD |
| 2022-05-07 |
53.8100 USD |
14,097.5169 ALCX |
58.9400 USD |
53.4200 USD |
59.9400 USD |
53.8100 USD |
| 2022-05-06 |
58.6200 USD |
18,642.0834 ALCX |
60.4900 USD |
55.6200 USD |
60.8300 USD |
58.6200 USD |
| 2022-05-05 |
60.5100 USD |
18,863.8946 ALCX |
67.0000 USD |
58.7900 USD |
67.8300 USD |
60.5100 USD |
| 2022-05-04 |
66.9700 USD |
9,173.5247 ALCX |
62.4700 USD |
62.4200 USD |
68.1900 USD |
66.9700 USD |
| 2022-05-03 |
62.3900 USD |
9,919.7999 ALCX |
63.5200 USD |
61.8400 USD |
66.1400 USD |
62.3900 USD |
| 2022-05-02 |
63.9900 USD |
5,285.8661 ALCX |
64.6500 USD |
61.8200 USD |
65.8400 USD |
63.9900 USD |
| 2022-05-01 |
63.5900 USD |
10,877.7260 ALCX |
63.6200 USD |
61.7700 USD |
64.4400 USD |
63.5900 USD |
| 2022-04-30 |
63.7400 USD |
8,571.4142 ALCX |
66.4800 USD |
63.7400 USD |
69.9800 USD |
63.7400 USD |