Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
102.0200 EUR |
1,151.8686 ALCX |
99.7900 EUR |
99.7900 EUR |
107.1000 EUR |
102.0200 EUR |
| 2022-03-08 |
100.0300 EUR |
361.4829 ALCX |
98.0000 EUR |
97.9800 EUR |
106.0500 EUR |
100.0300 EUR |
| 2022-03-07 |
98.9000 EUR |
803.4663 ALCX |
101.6400 EUR |
96.6000 EUR |
104.7000 EUR |
98.9000 EUR |
| 2022-03-06 |
102.6700 EUR |
990.0069 ALCX |
105.3000 EUR |
98.0500 EUR |
116.9100 EUR |
102.6700 EUR |
| 2022-03-05 |
104.8000 EUR |
1,317.7593 ALCX |
99.3000 EUR |
98.7700 EUR |
114.1000 EUR |
104.8000 EUR |
| 2022-03-04 |
99.2000 EUR |
1,585.7019 ALCX |
105.9000 EUR |
98.1000 EUR |
109.7000 EUR |
99.2000 EUR |
| 2022-03-03 |
106.9500 EUR |
947.4586 ALCX |
114.6000 EUR |
103.8100 EUR |
115.5000 EUR |
106.9500 EUR |
| 2022-03-02 |
114.4800 EUR |
1,227.5523 ALCX |
127.4600 EUR |
111.9000 EUR |
128.3000 EUR |
114.4800 EUR |
| 2022-03-01 |
126.4000 EUR |
318.0442 ALCX |
121.1000 EUR |
121.1000 EUR |
130.8300 EUR |
126.4000 EUR |
| 2022-02-28 |
120.7000 EUR |
101.3166 ALCX |
107.6000 EUR |
106.3000 EUR |
124.6000 EUR |
120.7000 EUR |
| 2022-02-27 |
108.1000 EUR |
55.2737 ALCX |
115.7000 EUR |
107.6000 EUR |
116.4400 EUR |
108.1000 EUR |
| 2022-02-26 |
116.2000 EUR |
61.2572 ALCX |
114.7000 EUR |
114.7000 EUR |
121.6000 EUR |
116.2000 EUR |
| 2022-02-25 |
116.3100 EUR |
39.1582 ALCX |
110.5600 EUR |
109.2100 EUR |
116.3100 EUR |
116.3100 EUR |
| 2022-02-24 |
109.8600 EUR |
640.6859 ALCX |
115.0000 EUR |
97.1200 EUR |
115.5700 EUR |
109.8600 EUR |
| 2022-02-23 |
115.6500 EUR |
177.1404 ALCX |
118.4900 EUR |
115.1300 EUR |
126.2000 EUR |
115.6500 EUR |
| 2022-02-22 |
118.1000 EUR |
112.1389 ALCX |
116.2000 EUR |
113.7000 EUR |
120.0000 EUR |
118.1000 EUR |
| 2022-02-21 |
117.7000 EUR |
156.9778 ALCX |
120.1000 EUR |
117.0200 EUR |
127.0100 EUR |
117.7000 EUR |
| 2022-02-20 |
121.1000 EUR |
158.9723 ALCX |
125.8500 EUR |
119.3300 EUR |
125.8500 EUR |
121.1000 EUR |
| 2022-02-19 |
125.5000 EUR |
101.1452 ALCX |
128.1000 EUR |
123.9800 EUR |
130.6400 EUR |
125.5000 EUR |
| 2022-02-18 |
128.8100 EUR |
106.4858 ALCX |
133.7800 EUR |
126.7100 EUR |
137.1000 EUR |
128.8100 EUR |
| 2022-02-17 |
134.4300 EUR |
228.7624 ALCX |
149.5000 EUR |
132.0000 EUR |
150.3000 EUR |
134.4300 EUR |
| 2022-02-16 |
149.6400 EUR |
59.4417 ALCX |
151.9000 EUR |
145.6000 EUR |
152.5000 EUR |
149.6400 EUR |
| 2022-02-15 |
152.8000 EUR |
26.8433 ALCX |
138.1000 EUR |
138.0000 EUR |
152.8000 EUR |
152.8000 EUR |
| 2022-02-14 |
139.0000 EUR |
44.6897 ALCX |
137.4000 EUR |
135.4900 EUR |
141.5400 EUR |
139.0000 EUR |
| 2022-02-13 |
138.1200 EUR |
50.4076 ALCX |
142.5000 EUR |
135.5800 EUR |
144.5900 EUR |
138.1200 EUR |
| 2022-02-12 |
142.2000 EUR |
112.1966 ALCX |
141.9000 EUR |
135.5800 EUR |
146.1800 EUR |
142.2000 EUR |
| 2022-02-11 |
143.0500 EUR |
117.9795 ALCX |
152.3000 EUR |
141.2400 EUR |
159.1300 EUR |
143.0500 EUR |
| 2022-02-10 |
153.3000 EUR |
280.9405 ALCX |
160.2000 EUR |
151.0000 EUR |
165.9100 EUR |
153.3000 EUR |
| 2022-02-09 |
160.7000 EUR |
167.1829 ALCX |
155.7900 EUR |
150.4000 EUR |
164.3000 EUR |
160.7000 EUR |
| 2022-02-08 |
155.5000 EUR |
310.7762 ALCX |
160.4000 EUR |
150.0000 EUR |
166.0000 EUR |
155.5000 EUR |
| 2022-02-07 |
161.0000 EUR |
1,045.2062 ALCX |
154.4000 EUR |
151.7000 EUR |
164.9000 EUR |
161.0000 EUR |
| 2022-02-06 |
154.2700 EUR |
273.8318 ALCX |
155.4000 EUR |
150.0000 EUR |
157.1000 EUR |
154.2700 EUR |
| 2022-02-05 |
155.1800 EUR |
338.8192 ALCX |
156.7000 EUR |
152.4000 EUR |
158.8000 EUR |
155.1800 EUR |
| 2022-02-04 |
155.0000 EUR |
454.0962 ALCX |
135.6000 EUR |
135.6000 EUR |
159.1100 EUR |
155.0000 EUR |
| 2022-02-03 |
134.3000 EUR |
171.6384 ALCX |
141.2000 EUR |
131.7400 EUR |
142.3700 EUR |
134.3000 EUR |
| 2022-02-02 |
141.9000 EUR |
291.1853 ALCX |
159.2000 EUR |
141.2400 EUR |
163.3000 EUR |
141.9000 EUR |
| 2022-02-01 |
157.9000 EUR |
922.7208 ALCX |
152.5000 EUR |
151.7600 EUR |
167.0500 EUR |
157.9000 EUR |
| 2022-01-31 |
153.5400 EUR |
374.2140 ALCX |
149.6400 EUR |
142.2100 EUR |
156.0300 EUR |
153.5400 EUR |
| 2022-01-30 |
149.7000 EUR |
436.4227 ALCX |
156.0200 EUR |
147.5000 EUR |
158.6000 EUR |
149.7000 EUR |
| 2022-01-29 |
155.4000 EUR |
1,768.1630 ALCX |
152.8500 EUR |
149.4000 EUR |
160.8200 EUR |
155.4000 EUR |
| 2022-01-28 |
152.3000 EUR |
2,150.9195 ALCX |
127.6400 EUR |
125.5000 EUR |
156.4100 EUR |
152.3000 EUR |
| 2022-01-27 |
125.0000 EUR |
367.8637 ALCX |
131.3800 EUR |
121.5500 EUR |
132.5000 EUR |
125.0000 EUR |
| 2022-01-26 |
131.1700 EUR |
677.3358 ALCX |
132.3700 EUR |
128.8000 EUR |
144.7500 EUR |
131.1700 EUR |
| 2022-01-25 |
132.7000 EUR |
420.4223 ALCX |
137.7000 EUR |
128.4000 EUR |
138.4100 EUR |
132.7000 EUR |
| 2022-01-24 |
139.0000 EUR |
363.5614 ALCX |
147.7500 EUR |
126.0900 EUR |
147.7800 EUR |
139.0000 EUR |
| 2022-01-23 |
147.7800 EUR |
200.6512 ALCX |
140.4900 EUR |
138.6000 EUR |
150.7300 EUR |
147.7800 EUR |
| 2022-01-22 |
140.2500 EUR |
457.9654 ALCX |
155.0300 EUR |
131.6300 EUR |
161.0400 EUR |
140.2500 EUR |
| 2022-01-21 |
154.6000 EUR |
1,079.6830 ALCX |
195.7100 EUR |
151.1200 EUR |
202.6200 EUR |
154.6000 EUR |
| 2022-01-20 |
196.9600 EUR |
421.8637 ALCX |
200.0000 EUR |
196.9600 EUR |
226.4600 EUR |
196.9600 EUR |
| 2022-01-19 |
202.9100 EUR |
172.7947 ALCX |
219.5300 EUR |
201.2000 EUR |
219.7200 EUR |
202.9100 EUR |