Identifier on Coinbase Pro: ALCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
66.9000 EUR |
428.6407 ALCX |
67.6000 EUR |
65.8100 EUR |
69.7800 EUR |
66.9000 EUR |
| 2022-04-27 |
68.6200 EUR |
1,693.3224 ALCX |
63.3200 EUR |
63.3200 EUR |
71.4000 EUR |
68.6200 EUR |
| 2022-04-26 |
63.5100 EUR |
512.5237 ALCX |
67.8000 EUR |
62.4400 EUR |
68.9000 EUR |
63.5100 EUR |
| 2022-04-25 |
68.1000 EUR |
756.0752 ALCX |
67.8300 EUR |
62.6300 EUR |
68.3800 EUR |
68.1000 EUR |
| 2022-04-24 |
68.1000 EUR |
82.1866 ALCX |
68.7500 EUR |
67.9000 EUR |
69.6000 EUR |
68.1000 EUR |
| 2022-04-23 |
69.0200 EUR |
480.4751 ALCX |
70.5900 EUR |
68.2000 EUR |
71.0000 EUR |
69.0200 EUR |
| 2022-04-22 |
70.2100 EUR |
795.2073 ALCX |
70.2000 EUR |
69.5200 EUR |
73.9300 EUR |
70.2100 EUR |
| 2022-04-21 |
70.0000 EUR |
2,155.3598 ALCX |
70.4900 EUR |
69.8500 EUR |
74.8000 EUR |
70.0000 EUR |
| 2022-04-20 |
70.9300 EUR |
1,516.4359 ALCX |
74.3000 EUR |
69.3700 EUR |
75.0500 EUR |
70.9300 EUR |
| 2022-04-19 |
74.2500 EUR |
929.7170 ALCX |
72.4500 EUR |
71.0800 EUR |
75.0500 EUR |
74.2500 EUR |
| 2022-04-18 |
72.2000 EUR |
1,421.4436 ALCX |
72.3000 EUR |
67.8300 EUR |
75.4200 EUR |
72.2000 EUR |
| 2022-04-17 |
72.7600 EUR |
440.3654 ALCX |
74.9200 EUR |
72.4500 EUR |
76.3700 EUR |
72.7600 EUR |
| 2022-04-16 |
75.2900 EUR |
728.2178 ALCX |
78.1300 EUR |
74.6500 EUR |
78.8400 EUR |
75.2900 EUR |
| 2022-04-15 |
78.4000 EUR |
3,013.6898 ALCX |
84.1200 EUR |
75.9700 EUR |
89.0600 EUR |
78.4000 EUR |
| 2022-04-14 |
85.7900 EUR |
6,097.3206 ALCX |
72.0300 EUR |
71.0500 EUR |
89.7000 EUR |
85.7900 EUR |
| 2022-04-13 |
71.9600 EUR |
624.4273 ALCX |
72.6000 EUR |
70.6500 EUR |
74.2100 EUR |
71.9600 EUR |
| 2022-04-12 |
73.7000 EUR |
1,322.4830 ALCX |
70.2400 EUR |
69.3700 EUR |
74.4700 EUR |
73.7000 EUR |
| 2022-04-11 |
70.5300 EUR |
4,022.7506 ALCX |
85.1000 EUR |
68.1500 EUR |
85.1000 EUR |
70.5300 EUR |
| 2022-04-10 |
85.9000 EUR |
276.9257 ALCX |
88.3000 EUR |
85.8800 EUR |
89.2500 EUR |
85.9000 EUR |
| 2022-04-09 |
87.9200 EUR |
296.0874 ALCX |
86.7000 EUR |
85.0000 EUR |
88.3000 EUR |
87.9200 EUR |
| 2022-04-08 |
86.2200 EUR |
926.8455 ALCX |
94.1800 EUR |
85.9400 EUR |
94.9000 EUR |
86.2200 EUR |
| 2022-04-07 |
93.7900 EUR |
778.2945 ALCX |
93.7000 EUR |
91.3100 EUR |
96.4000 EUR |
93.7900 EUR |
| 2022-04-06 |
93.4000 EUR |
1,019.8051 ALCX |
107.2300 EUR |
93.4000 EUR |
107.4800 EUR |
93.4000 EUR |
| 2022-04-05 |
108.4000 EUR |
658.5011 ALCX |
112.2700 EUR |
107.2300 EUR |
114.6000 EUR |
108.4000 EUR |
| 2022-04-04 |
111.8600 EUR |
749.2255 ALCX |
118.2500 EUR |
106.2500 EUR |
118.2500 EUR |
111.8600 EUR |
| 2022-04-03 |
117.9000 EUR |
937.6219 ALCX |
113.5000 EUR |
110.4000 EUR |
121.5000 EUR |
117.9000 EUR |
| 2022-04-02 |
114.7000 EUR |
1,076.5819 ALCX |
115.1000 EUR |
112.8000 EUR |
120.6500 EUR |
114.7000 EUR |
| 2022-04-01 |
114.9000 EUR |
1,216.0862 ALCX |
104.1000 EUR |
102.2800 EUR |
119.6300 EUR |
114.9000 EUR |
| 2022-03-31 |
104.5000 EUR |
1,243.3173 ALCX |
111.3100 EUR |
103.7300 EUR |
116.7000 EUR |
104.5000 EUR |
| 2022-03-30 |
111.9000 EUR |
2,058.2760 ALCX |
107.0000 EUR |
102.2800 EUR |
113.0000 EUR |
111.9000 EUR |
| 2022-03-29 |
103.7300 EUR |
2,200.8217 ALCX |
105.1100 EUR |
101.9900 EUR |
112.7000 EUR |
103.7300 EUR |
| 2022-03-28 |
109.1000 EUR |
827.5817 ALCX |
112.5000 EUR |
106.3200 EUR |
115.7000 EUR |
109.1000 EUR |
| 2022-03-27 |
110.5300 EUR |
1,282.2199 ALCX |
107.9000 EUR |
104.3000 EUR |
115.4100 EUR |
110.5300 EUR |
| 2022-03-26 |
107.4800 EUR |
1,665.4365 ALCX |
96.8000 EUR |
95.8600 EUR |
109.0100 EUR |
107.4800 EUR |
| 2022-03-25 |
96.1900 EUR |
2,454.4846 ALCX |
96.5000 EUR |
96.1900 EUR |
109.2000 EUR |
96.1900 EUR |
| 2022-03-24 |
96.1000 EUR |
929.3359 ALCX |
93.4000 EUR |
89.7800 EUR |
99.0000 EUR |
96.1000 EUR |
| 2022-03-23 |
91.0500 EUR |
1,712.5177 ALCX |
91.6200 EUR |
89.0300 EUR |
93.7000 EUR |
91.0500 EUR |
| 2022-03-22 |
93.8500 EUR |
768.2202 ALCX |
93.0000 EUR |
93.0000 EUR |
97.0500 EUR |
93.8500 EUR |
| 2022-03-21 |
93.6000 EUR |
1,189.6486 ALCX |
95.7000 EUR |
91.4000 EUR |
96.6000 EUR |
93.6000 EUR |
| 2022-03-20 |
94.9000 EUR |
2,650.0718 ALCX |
92.8400 EUR |
90.0200 EUR |
105.4000 EUR |
94.9000 EUR |
| 2022-03-19 |
92.9000 EUR |
714.4058 ALCX |
88.3000 EUR |
86.6000 EUR |
94.9000 EUR |
92.9000 EUR |
| 2022-03-18 |
88.1000 EUR |
604.3222 ALCX |
86.3100 EUR |
84.5500 EUR |
89.6400 EUR |
88.1000 EUR |
| 2022-03-17 |
86.9900 EUR |
665.7844 ALCX |
84.8000 EUR |
84.5000 EUR |
89.9000 EUR |
86.9900 EUR |
| 2022-03-16 |
85.2500 EUR |
1,322.5144 ALCX |
85.2000 EUR |
82.9800 EUR |
90.6000 EUR |
85.2500 EUR |
| 2022-03-15 |
85.5100 EUR |
4,281.9847 ALCX |
84.6500 EUR |
83.7000 EUR |
95.2600 EUR |
85.5100 EUR |
| 2022-03-14 |
86.8000 EUR |
2,710.9016 ALCX |
86.9000 EUR |
84.2000 EUR |
98.9100 EUR |
86.8000 EUR |
| 2022-03-13 |
86.8700 EUR |
2,746.5185 ALCX |
84.7000 EUR |
83.1000 EUR |
99.0000 EUR |
86.8700 EUR |
| 2022-03-12 |
85.7000 EUR |
728.6710 ALCX |
86.3000 EUR |
85.5000 EUR |
87.9000 EUR |
85.7000 EUR |
| 2022-03-11 |
86.4000 EUR |
616.2067 ALCX |
91.6000 EUR |
85.9000 EUR |
91.6000 EUR |
86.4000 EUR |
| 2022-03-10 |
92.2100 EUR |
1,027.1622 ALCX |
101.7000 EUR |
89.1100 EUR |
101.7000 EUR |
92.2100 EUR |