Identifier on Coinbase Pro: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0717 USDT |
15,684.4000 AIOZ |
0.0715 USDT |
0.0696 USDT |
0.0727 USDT |
0.0717 USDT |
| 2022-08-13 |
0.0718 USDT |
3,613.4000 AIOZ |
0.0726 USDT |
0.0717 USDT |
0.0730 USDT |
0.0718 USDT |
| 2022-08-12 |
0.0725 USDT |
10,393.9000 AIOZ |
0.0715 USDT |
0.0703 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-08-11 |
0.0718 USDT |
32,623.5000 AIOZ |
0.0745 USDT |
0.0718 USDT |
0.0758 USDT |
0.0718 USDT |
| 2022-08-10 |
0.0745 USDT |
19,293.8000 AIOZ |
0.0709 USDT |
0.0689 USDT |
0.0766 USDT |
0.0745 USDT |
| 2022-08-09 |
0.0712 USDT |
9,706.3000 AIOZ |
0.0737 USDT |
0.0693 USDT |
0.0739 USDT |
0.0712 USDT |
| 2022-08-08 |
0.0740 USDT |
186,195.7000 AIOZ |
0.0730 USDT |
0.0728 USDT |
0.0825 USDT |
0.0740 USDT |
| 2022-08-07 |
0.0726 USDT |
387,752.7000 AIOZ |
0.0705 USDT |
0.0687 USDT |
0.0923 USDT |
0.0726 USDT |
| 2022-08-06 |
0.0708 USDT |
21,510.9000 AIOZ |
0.0695 USDT |
0.0682 USDT |
0.0711 USDT |
0.0708 USDT |
| 2022-08-05 |
0.0694 USDT |
12,748.1000 AIOZ |
0.0667 USDT |
0.0667 USDT |
0.0699 USDT |
0.0694 USDT |
| 2022-08-04 |
0.0664 USDT |
29,598.1000 AIOZ |
0.0684 USDT |
0.0664 USDT |
0.0688 USDT |
0.0664 USDT |
| 2022-08-03 |
0.0686 USDT |
20,778.8000 AIOZ |
0.0678 USDT |
0.0654 USDT |
0.0704 USDT |
0.0686 USDT |
| 2022-08-02 |
0.0682 USDT |
105,079.7000 AIOZ |
0.0673 USDT |
0.0650 USDT |
0.0724 USDT |
0.0682 USDT |
| 2022-08-01 |
0.0673 USDT |
16,612.9000 AIOZ |
0.0674 USDT |
0.0662 USDT |
0.0694 USDT |
0.0673 USDT |
| 2022-07-31 |
0.0670 USDT |
66,992.3000 AIOZ |
0.0727 USDT |
0.0666 USDT |
0.0757 USDT |
0.0670 USDT |
| 2022-07-30 |
0.0721 USDT |
39,930.9000 AIOZ |
0.0677 USDT |
0.0656 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-07-29 |
0.0676 USDT |
64,133.8000 AIOZ |
0.0662 USDT |
0.0645 USDT |
0.0683 USDT |
0.0676 USDT |
| 2022-07-28 |
0.0653 USDT |
45,403.2000 AIOZ |
0.0656 USDT |
0.0630 USDT |
0.0678 USDT |
0.0653 USDT |
| 2022-07-27 |
0.0653 USDT |
452,452.9000 AIOZ |
0.0621 USDT |
0.0620 USDT |
0.0818 USDT |
0.0653 USDT |
| 2022-07-26 |
0.0610 USDT |
74,249.0000 AIOZ |
0.0609 USDT |
0.0587 USDT |
0.0619 USDT |
0.0610 USDT |
| 2022-07-25 |
0.0611 USDT |
54,389.4000 AIOZ |
0.0680 USDT |
0.0611 USDT |
0.0680 USDT |
0.0611 USDT |
| 2022-07-24 |
0.0681 USDT |
34,691.9000 AIOZ |
0.0680 USDT |
0.0679 USDT |
0.0700 USDT |
0.0681 USDT |
| 2022-07-23 |
0.0684 USDT |
9,820.8000 AIOZ |
0.0696 USDT |
0.0681 USDT |
0.0705 USDT |
0.0684 USDT |
| 2022-07-22 |
0.0691 USDT |
8,618.4000 AIOZ |
0.0701 USDT |
0.0691 USDT |
0.0716 USDT |
0.0691 USDT |
| 2022-07-21 |
0.0698 USDT |
19,671.5000 AIOZ |
0.0703 USDT |
0.0667 USDT |
0.0707 USDT |
0.0698 USDT |
| 2022-07-20 |
0.0715 USDT |
43,764.8000 AIOZ |
0.0747 USDT |
0.0708 USDT |
0.0751 USDT |
0.0715 USDT |
| 2022-07-19 |
0.0754 USDT |
50,815.7000 AIOZ |
0.0754 USDT |
0.0719 USDT |
0.0760 USDT |
0.0754 USDT |
| 2022-07-18 |
0.0725 USDT |
41,909.9000 AIOZ |
0.0709 USDT |
0.0704 USDT |
0.0750 USDT |
0.0725 USDT |
| 2022-07-17 |
0.0708 USDT |
173,262.2000 AIOZ |
0.0726 USDT |
0.0708 USDT |
0.0769 USDT |
0.0708 USDT |
| 2022-07-16 |
0.0717 USDT |
175,049.1000 AIOZ |
0.0737 USDT |
0.0693 USDT |
0.0768 USDT |
0.0717 USDT |
| 2022-07-15 |
0.0733 USDT |
357,431.6000 AIOZ |
0.0691 USDT |
0.0662 USDT |
0.0861 USDT |
0.0733 USDT |
| 2022-07-14 |
0.0695 USDT |
116,201.0000 AIOZ |
0.0722 USDT |
0.0643 USDT |
0.0727 USDT |
0.0695 USDT |
| 2022-07-13 |
0.0696 USDT |
56,992.1000 AIOZ |
0.0703 USDT |
0.0655 USDT |
0.0729 USDT |
0.0696 USDT |
| 2022-07-12 |
0.0706 USDT |
109,366.4000 AIOZ |
0.0732 USDT |
0.0706 USDT |
0.0848 USDT |
0.0706 USDT |
| 2022-07-11 |
0.0733 USDT |
436,625.4000 AIOZ |
0.0712 USDT |
0.0683 USDT |
0.0941 USDT |
0.0733 USDT |
| 2022-07-10 |
0.0714 USDT |
115,218.8000 AIOZ |
0.0750 USDT |
0.0674 USDT |
0.0750 USDT |
0.0714 USDT |
| 2022-07-09 |
0.0753 USDT |
63,888.5000 AIOZ |
0.0772 USDT |
0.0732 USDT |
0.0780 USDT |
0.0753 USDT |
| 2022-07-08 |
0.0775 USDT |
401,880.4000 AIOZ |
0.0830 USDT |
0.0752 USDT |
0.0830 USDT |
0.0775 USDT |
| 2022-07-07 |
0.0810 USDT |
362,330.3000 AIOZ |
0.0944 USDT |
0.0802 USDT |
0.0949 USDT |
0.0810 USDT |
| 2022-07-06 |
0.0953 USDT |
3,234,064.0000 AIOZ |
0.0822 USDT |
0.0822 USDT |
0.1343 USDT |
0.0953 USDT |
| 2022-07-05 |
0.0843 USDT |
2,310,119.0000 AIOZ |
0.0507 USDT |
0.0494 USDT |
0.1029 USDT |
0.0843 USDT |
| 2022-07-04 |
0.0502 USDT |
2,260.2000 AIOZ |
0.0501 USDT |
0.0500 USDT |
0.0510 USDT |
0.0502 USDT |
| 2022-07-03 |
0.0507 USDT |
21,515.9000 AIOZ |
0.0504 USDT |
0.0499 USDT |
0.0520 USDT |
0.0507 USDT |
| 2022-07-02 |
0.0499 USDT |
13,942.5000 AIOZ |
0.0492 USDT |
0.0478 USDT |
0.0505 USDT |
0.0499 USDT |
| 2022-07-01 |
0.0495 USDT |
12,169.4000 AIOZ |
0.0511 USDT |
0.0495 USDT |
0.0516 USDT |
0.0495 USDT |
| 2022-06-30 |
0.0498 USDT |
14,126.5000 AIOZ |
0.0525 USDT |
0.0495 USDT |
0.0525 USDT |
0.0498 USDT |
| 2022-06-29 |
0.0526 USDT |
7,397.2000 AIOZ |
0.0556 USDT |
0.0522 USDT |
0.0564 USDT |
0.0526 USDT |
| 2022-06-28 |
0.0558 USDT |
30,735.5000 AIOZ |
0.0573 USDT |
0.0554 USDT |
0.0594 USDT |
0.0558 USDT |
| 2022-06-27 |
0.0572 USDT |
21,247.3000 AIOZ |
0.0559 USDT |
0.0543 USDT |
0.0578 USDT |
0.0572 USDT |
| 2022-06-26 |
0.0562 USDT |
14,753.5000 AIOZ |
0.0587 USDT |
0.0562 USDT |
0.0599 USDT |
0.0562 USDT |