Identifier on Coinbase Pro: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0500 USDT |
7,765.6000 AIOZ |
0.0495 USDT |
0.0491 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-10-02 |
0.0497 USDT |
5,043.2000 AIOZ |
0.0508 USDT |
0.0494 USDT |
0.0508 USDT |
0.0497 USDT |
| 2022-10-01 |
0.0508 USDT |
187,325.6000 AIOZ |
0.0514 USDT |
0.0501 USDT |
0.0515 USDT |
0.0508 USDT |
| 2022-09-30 |
0.0513 USDT |
2,745.6000 AIOZ |
0.0521 USDT |
0.0509 USDT |
0.0521 USDT |
0.0513 USDT |
| 2022-09-29 |
0.0522 USDT |
6,300.9000 AIOZ |
0.0521 USDT |
0.0513 USDT |
0.0526 USDT |
0.0522 USDT |
| 2022-09-28 |
0.0523 USDT |
30,922.6000 AIOZ |
0.0519 USDT |
0.0509 USDT |
0.0548 USDT |
0.0523 USDT |
| 2022-09-27 |
0.0522 USDT |
10,623.1000 AIOZ |
0.0531 USDT |
0.0518 USDT |
0.0541 USDT |
0.0522 USDT |
| 2022-09-26 |
0.0529 USDT |
9,682.0000 AIOZ |
0.0540 USDT |
0.0524 USDT |
0.0540 USDT |
0.0529 USDT |
| 2022-09-25 |
0.0544 USDT |
15,841.5000 AIOZ |
0.0556 USDT |
0.0540 USDT |
0.0568 USDT |
0.0544 USDT |
| 2022-09-24 |
0.0549 USDT |
6,668.0000 AIOZ |
0.0545 USDT |
0.0534 USDT |
0.0551 USDT |
0.0549 USDT |
| 2022-09-23 |
0.0533 USDT |
49,850.2000 AIOZ |
0.0532 USDT |
0.0510 USDT |
0.0536 USDT |
0.0533 USDT |
| 2022-09-22 |
0.0537 USDT |
19,037.5000 AIOZ |
0.0518 USDT |
0.0516 USDT |
0.0550 USDT |
0.0537 USDT |
| 2022-09-21 |
0.0521 USDT |
13,171.6000 AIOZ |
0.0531 USDT |
0.0517 USDT |
0.0541 USDT |
0.0521 USDT |
| 2022-09-20 |
0.0537 USDT |
4,211.4000 AIOZ |
0.0544 USDT |
0.0537 USDT |
0.0550 USDT |
0.0537 USDT |
| 2022-09-19 |
0.0543 USDT |
30,574.4000 AIOZ |
0.0552 USDT |
0.0509 USDT |
0.0552 USDT |
0.0543 USDT |
| 2022-09-18 |
0.0558 USDT |
115,655.2000 AIOZ |
0.0567 USDT |
0.0556 USDT |
0.0630 USDT |
0.0558 USDT |
| 2022-09-17 |
0.0574 USDT |
231,218.1000 AIOZ |
0.0560 USDT |
0.0558 USDT |
0.0678 USDT |
0.0574 USDT |
| 2022-09-16 |
0.0557 USDT |
88,439.9000 AIOZ |
0.0557 USDT |
0.0548 USDT |
0.0566 USDT |
0.0557 USDT |
| 2022-09-15 |
0.0555 USDT |
59,794.3000 AIOZ |
0.0581 USDT |
0.0554 USDT |
0.0648 USDT |
0.0555 USDT |
| 2022-09-14 |
0.0574 USDT |
19,348.5000 AIOZ |
0.0573 USDT |
0.0568 USDT |
0.0580 USDT |
0.0574 USDT |
| 2022-09-13 |
0.0576 USDT |
9,072.0000 AIOZ |
0.0600 USDT |
0.0567 USDT |
0.0603 USDT |
0.0576 USDT |
| 2022-09-12 |
0.0599 USDT |
26,649.3000 AIOZ |
0.0608 USDT |
0.0587 USDT |
0.0622 USDT |
0.0599 USDT |
| 2022-09-11 |
0.0614 USDT |
26,431.4000 AIOZ |
0.0601 USDT |
0.0594 USDT |
0.0631 USDT |
0.0614 USDT |
| 2022-09-10 |
0.0599 USDT |
315,424.4000 AIOZ |
0.0604 USDT |
0.0582 USDT |
0.0742 USDT |
0.0599 USDT |
| 2022-09-09 |
0.0601 USDT |
20,236.0000 AIOZ |
0.0555 USDT |
0.0554 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-09-08 |
0.0560 USDT |
10,918.6000 AIOZ |
0.0561 USDT |
0.0554 USDT |
0.0568 USDT |
0.0560 USDT |
| 2022-09-07 |
0.0566 USDT |
10,875.2000 AIOZ |
0.0558 USDT |
0.0549 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-09-06 |
0.0562 USDT |
14,905.6000 AIOZ |
0.0576 USDT |
0.0534 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-09-05 |
0.0574 USDT |
1,828.7000 AIOZ |
0.0571 USDT |
0.0569 USDT |
0.0575 USDT |
0.0574 USDT |
| 2022-09-04 |
0.0575 USDT |
5,124.3000 AIOZ |
0.0580 USDT |
0.0571 USDT |
0.0587 USDT |
0.0575 USDT |
| 2022-09-03 |
0.0579 USDT |
86,381.4000 AIOZ |
0.0570 USDT |
0.0569 USDT |
0.0659 USDT |
0.0579 USDT |
| 2022-09-02 |
0.0573 USDT |
37,045.7000 AIOZ |
0.0568 USDT |
0.0565 USDT |
0.0586 USDT |
0.0573 USDT |
| 2022-09-01 |
0.0573 USDT |
8,270.8000 AIOZ |
0.0574 USDT |
0.0566 USDT |
0.0579 USDT |
0.0573 USDT |
| 2022-08-31 |
0.0579 USDT |
22,782.3000 AIOZ |
0.0586 USDT |
0.0578 USDT |
0.0624 USDT |
0.0579 USDT |
| 2022-08-30 |
0.0583 USDT |
360,840.2000 AIOZ |
0.0605 USDT |
0.0579 USDT |
0.0748 USDT |
0.0583 USDT |
| 2022-08-29 |
0.0595 USDT |
57,713.1000 AIOZ |
0.0551 USDT |
0.0551 USDT |
0.0604 USDT |
0.0595 USDT |
| 2022-08-28 |
0.0565 USDT |
17,327.2000 AIOZ |
0.0573 USDT |
0.0565 USDT |
0.0581 USDT |
0.0565 USDT |
| 2022-08-27 |
0.0573 USDT |
8,520.2000 AIOZ |
0.0574 USDT |
0.0570 USDT |
0.0584 USDT |
0.0573 USDT |
| 2022-08-26 |
0.0580 USDT |
19,435.6000 AIOZ |
0.0605 USDT |
0.0579 USDT |
0.0610 USDT |
0.0580 USDT |
| 2022-08-25 |
0.0606 USDT |
13,750.2000 AIOZ |
0.0609 USDT |
0.0589 USDT |
0.0622 USDT |
0.0606 USDT |
| 2022-08-24 |
0.0612 USDT |
24,831.0000 AIOZ |
0.0619 USDT |
0.0588 USDT |
0.0629 USDT |
0.0612 USDT |
| 2022-08-23 |
0.0622 USDT |
31,223.6000 AIOZ |
0.0599 USDT |
0.0580 USDT |
0.0635 USDT |
0.0622 USDT |
| 2022-08-22 |
0.0597 USDT |
92,622.9000 AIOZ |
0.0595 USDT |
0.0572 USDT |
0.0623 USDT |
0.0597 USDT |
| 2022-08-21 |
0.0614 USDT |
505,278.2000 AIOZ |
0.0601 USDT |
0.0588 USDT |
0.0784 USDT |
0.0614 USDT |
| 2022-08-20 |
0.0597 USDT |
34,326.9000 AIOZ |
0.0568 USDT |
0.0568 USDT |
0.0650 USDT |
0.0597 USDT |
| 2022-08-19 |
0.0564 USDT |
162,963.2000 AIOZ |
0.0626 USDT |
0.0560 USDT |
0.0626 USDT |
0.0564 USDT |
| 2022-08-18 |
0.0643 USDT |
3,848.1000 AIOZ |
0.0666 USDT |
0.0643 USDT |
0.0671 USDT |
0.0643 USDT |
| 2022-08-17 |
0.0663 USDT |
12,360.3000 AIOZ |
0.0691 USDT |
0.0660 USDT |
0.0694 USDT |
0.0663 USDT |
| 2022-08-16 |
0.0689 USDT |
19,879.7000 AIOZ |
0.0696 USDT |
0.0671 USDT |
0.0703 USDT |
0.0689 USDT |
| 2022-08-15 |
0.0695 USDT |
33,592.9000 AIOZ |
0.0719 USDT |
0.0689 USDT |
0.0798 USDT |
0.0695 USDT |