Identifier on Coinbase Pro: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0347 USDT |
392,573.4000 AIOZ |
0.0346 USDT |
0.0342 USDT |
0.0377 USDT |
0.0347 USDT |
| 2023-01-13 |
0.0350 USDT |
21,429.3000 AIOZ |
0.0335 USDT |
0.0334 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-12 |
0.0338 USDT |
67,154.3000 AIOZ |
0.0322 USDT |
0.0320 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-01-11 |
0.0323 USDT |
48,576.5000 AIOZ |
0.0325 USDT |
0.0318 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-01-10 |
0.0326 USDT |
18,662.3000 AIOZ |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-01-09 |
0.0330 USDT |
17,343.2000 AIOZ |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-01-08 |
0.0318 USDT |
20,148.3000 AIOZ |
0.0313 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-07 |
0.0317 USDT |
246,855.9000 AIOZ |
0.0321 USDT |
0.0315 USDT |
0.0356 USDT |
0.0317 USDT |
| 2023-01-06 |
0.0311 USDT |
1,499.6000 AIOZ |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-05 |
0.0315 USDT |
197.2000 AIOZ |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-01-04 |
0.0327 USDT |
929.2000 AIOZ |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-01-02 |
0.0324 USDT |
989.2000 AIOZ |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-01-01 |
0.0319 USDT |
2,401.6000 AIOZ |
0.0329 USDT |
0.0319 USDT |
0.0329 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0318 USDT |
124.8000 AIOZ |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-12-30 |
0.0318 USDT |
62.4000 AIOZ |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-12-29 |
0.0320 USDT |
17,203.8000 AIOZ |
0.0324 USDT |
0.0320 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-12-28 |
0.0322 USDT |
18,722.0000 AIOZ |
0.0324 USDT |
0.0321 USDT |
0.0330 USDT |
0.0322 USDT |
| 2022-12-26 |
0.0338 USDT |
18,455.0000 AIOZ |
0.0340 USDT |
0.0321 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-12-25 |
0.0344 USDT |
175,379.0000 AIOZ |
0.0338 USDT |
0.0333 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-12-23 |
0.0340 USDT |
904.9000 AIOZ |
0.0335 USDT |
0.0331 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-22 |
0.0335 USDT |
13,153.9000 AIOZ |
0.0336 USDT |
0.0325 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-12-21 |
0.0338 USDT |
18,382.3000 AIOZ |
0.0335 USDT |
0.0331 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-12-20 |
0.0344 USDT |
22,115.5000 AIOZ |
0.0336 USDT |
0.0333 USDT |
0.0360 USDT |
0.0344 USDT |
| 2022-12-19 |
0.0338 USDT |
11,401.7000 AIOZ |
0.0332 USDT |
0.0332 USDT |
0.0350 USDT |
0.0338 USDT |
| 2022-12-18 |
0.0340 USDT |
10,685.4000 AIOZ |
0.0349 USDT |
0.0333 USDT |
0.0354 USDT |
0.0340 USDT |
| 2022-12-17 |
0.0351 USDT |
64,412.2000 AIOZ |
0.0350 USDT |
0.0320 USDT |
0.0364 USDT |
0.0351 USDT |
| 2022-12-16 |
0.0347 USDT |
97,418.4000 AIOZ |
0.0402 USDT |
0.0337 USDT |
0.0402 USDT |
0.0347 USDT |
| 2022-12-15 |
0.0403 USDT |
740,167.2000 AIOZ |
0.0386 USDT |
0.0381 USDT |
0.0460 USDT |
0.0403 USDT |
| 2022-12-14 |
0.0370 USDT |
5,423.1000 AIOZ |
0.0369 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-12-13 |
0.0372 USDT |
2,039.1000 AIOZ |
0.0379 USDT |
0.0372 USDT |
0.0379 USDT |
0.0372 USDT |
| 2022-12-12 |
0.0362 USDT |
11,674.9000 AIOZ |
0.0373 USDT |
0.0362 USDT |
0.0374 USDT |
0.0362 USDT |
| 2022-12-11 |
0.0379 USDT |
3,396.3000 AIOZ |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-12-10 |
0.0386 USDT |
37,676.7000 AIOZ |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0386 USDT |
| 2022-12-09 |
0.0385 USDT |
41,585.1000 AIOZ |
0.0388 USDT |
0.0385 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-12-08 |
0.0396 USDT |
800.0000 AIOZ |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-07 |
0.0387 USDT |
8,449.5000 AIOZ |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0387 USDT |
| 2022-12-06 |
0.0396 USDT |
81.0000 AIOZ |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-12-05 |
0.0402 USDT |
5,193.9000 AIOZ |
0.0413 USDT |
0.0397 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-12-04 |
0.0415 USDT |
41,667.1000 AIOZ |
0.0406 USDT |
0.0406 USDT |
0.0426 USDT |
0.0415 USDT |
| 2022-12-03 |
0.0402 USDT |
44,793.9000 AIOZ |
0.0407 USDT |
0.0402 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-12-02 |
0.0404 USDT |
2,065.2000 AIOZ |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-12-01 |
0.0400 USDT |
11,119.7000 AIOZ |
0.0400 USDT |
0.0399 USDT |
0.0406 USDT |
0.0400 USDT |
| 2022-11-30 |
0.0409 USDT |
34,260.4000 AIOZ |
0.0416 USDT |
0.0403 USDT |
0.0427 USDT |
0.0409 USDT |
| 2022-11-29 |
0.0411 USDT |
16,980.7000 AIOZ |
0.0402 USDT |
0.0393 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-11-28 |
0.0402 USDT |
9,034.7000 AIOZ |
0.0400 USDT |
0.0393 USDT |
0.0404 USDT |
0.0402 USDT |
| 2022-11-27 |
0.0417 USDT |
7,936.7000 AIOZ |
0.0416 USDT |
0.0411 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-11-26 |
0.0406 USDT |
160,428.4000 AIOZ |
0.0440 USDT |
0.0405 USDT |
0.0468 USDT |
0.0406 USDT |
| 2022-11-25 |
0.0410 USDT |
84,969.2000 AIOZ |
0.0391 USDT |
0.0385 USDT |
0.0459 USDT |
0.0410 USDT |
| 2022-11-24 |
0.0396 USDT |
21,087.4000 AIOZ |
0.0394 USDT |
0.0392 USDT |
0.0403 USDT |
0.0396 USDT |
| 2022-11-23 |
0.0391 USDT |
88,603.2000 AIOZ |
0.0410 USDT |
0.0391 USDT |
0.0425 USDT |
0.0391 USDT |