Identifier on Coinbase Pro: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0317 USDT |
8,461.3000 AIOZ |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-03-07 |
0.0336 USDT |
3,838.1000 AIOZ |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0336 USDT |
| 2023-03-05 |
0.0351 USDT |
186.1000 AIOZ |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-03 |
0.0333 USDT |
9,233.0000 AIOZ |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-03-02 |
0.0364 USDT |
21,066.4000 AIOZ |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-02-28 |
0.0381 USDT |
47,757.9000 AIOZ |
0.0374 USDT |
0.0372 USDT |
0.0405 USDT |
0.0381 USDT |
| 2023-02-27 |
0.0375 USDT |
6,722.0000 AIOZ |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-02-26 |
0.0376 USDT |
146.6000 AIOZ |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-25 |
0.0361 USDT |
543.2000 AIOZ |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-02-24 |
0.0379 USDT |
58,990.6000 AIOZ |
0.0394 USDT |
0.0378 USDT |
0.0397 USDT |
0.0379 USDT |
| 2023-02-23 |
0.0396 USDT |
19,071.3000 AIOZ |
0.0403 USDT |
0.0395 USDT |
0.0408 USDT |
0.0396 USDT |
| 2023-02-22 |
0.0391 USDT |
10,392.5000 AIOZ |
0.0390 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-21 |
0.0397 USDT |
40,876.1000 AIOZ |
0.0409 USDT |
0.0394 USDT |
0.0409 USDT |
0.0397 USDT |
| 2023-02-20 |
0.0411 USDT |
322,776.6000 AIOZ |
0.0405 USDT |
0.0405 USDT |
0.0451 USDT |
0.0411 USDT |
| 2023-02-19 |
0.0406 USDT |
204,204.9000 AIOZ |
0.0401 USDT |
0.0400 USDT |
0.0420 USDT |
0.0406 USDT |
| 2023-02-18 |
0.0406 USDT |
62,730.0000 AIOZ |
0.0419 USDT |
0.0387 USDT |
0.0419 USDT |
0.0406 USDT |
| 2023-02-17 |
0.0417 USDT |
96,028.6000 AIOZ |
0.0396 USDT |
0.0396 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-02-16 |
0.0411 USDT |
242,885.2000 AIOZ |
0.0406 USDT |
0.0398 USDT |
0.0428 USDT |
0.0411 USDT |
| 2023-02-15 |
0.0413 USDT |
216,759.2000 AIOZ |
0.0401 USDT |
0.0390 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-02-14 |
0.0395 USDT |
132,330.8000 AIOZ |
0.0379 USDT |
0.0377 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-02-13 |
0.0383 USDT |
67,986.7000 AIOZ |
0.0400 USDT |
0.0376 USDT |
0.0404 USDT |
0.0383 USDT |
| 2023-02-12 |
0.0403 USDT |
51,417.5000 AIOZ |
0.0406 USDT |
0.0398 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-02-11 |
0.0410 USDT |
139,219.0000 AIOZ |
0.0437 USDT |
0.0404 USDT |
0.0450 USDT |
0.0410 USDT |
| 2023-02-10 |
0.0429 USDT |
393,429.7000 AIOZ |
0.0416 USDT |
0.0385 USDT |
0.0513 USDT |
0.0429 USDT |
| 2023-02-09 |
0.0411 USDT |
1,223,890.8000 AIOZ |
0.0425 USDT |
0.0385 USDT |
0.0538 USDT |
0.0411 USDT |
| 2023-02-08 |
0.0421 USDT |
88,887.1000 AIOZ |
0.0401 USDT |
0.0396 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-02-07 |
0.0400 USDT |
110,852.1000 AIOZ |
0.0396 USDT |
0.0384 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-02-06 |
0.0403 USDT |
78,125.6000 AIOZ |
0.0393 USDT |
0.0386 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-02-05 |
0.0392 USDT |
96,709.8000 AIOZ |
0.0396 USDT |
0.0384 USDT |
0.0406 USDT |
0.0392 USDT |
| 2023-02-04 |
0.0395 USDT |
45,261.3000 AIOZ |
0.0396 USDT |
0.0390 USDT |
0.0401 USDT |
0.0395 USDT |
| 2023-02-03 |
0.0399 USDT |
53,709.7000 AIOZ |
0.0387 USDT |
0.0384 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-02-02 |
0.0388 USDT |
83,009.1000 AIOZ |
0.0390 USDT |
0.0382 USDT |
0.0404 USDT |
0.0388 USDT |
| 2023-02-01 |
0.0385 USDT |
140,865.1000 AIOZ |
0.0367 USDT |
0.0355 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-01-31 |
0.0372 USDT |
166,588.5000 AIOZ |
0.0371 USDT |
0.0356 USDT |
0.0398 USDT |
0.0372 USDT |
| 2023-01-30 |
0.0375 USDT |
25,489.8000 AIOZ |
0.0385 USDT |
0.0374 USDT |
0.0385 USDT |
0.0375 USDT |
| 2023-01-29 |
0.0393 USDT |
36,478.5000 AIOZ |
0.0398 USDT |
0.0392 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-01-28 |
0.0391 USDT |
76,804.3000 AIOZ |
0.0405 USDT |
0.0387 USDT |
0.0424 USDT |
0.0391 USDT |
| 2023-01-27 |
0.0408 USDT |
454,172.0000 AIOZ |
0.0381 USDT |
0.0380 USDT |
0.0437 USDT |
0.0408 USDT |
| 2023-01-26 |
0.0382 USDT |
41,981.7000 AIOZ |
0.0372 USDT |
0.0368 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-01-25 |
0.0376 USDT |
7,049.5000 AIOZ |
0.0359 USDT |
0.0359 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-01-24 |
0.0377 USDT |
64,032.4000 AIOZ |
0.0388 USDT |
0.0377 USDT |
0.0397 USDT |
0.0377 USDT |
| 2023-01-23 |
0.0384 USDT |
52,384.2000 AIOZ |
0.0399 USDT |
0.0376 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-01-22 |
0.0402 USDT |
700,141.6000 AIOZ |
0.0384 USDT |
0.0380 USDT |
0.0442 USDT |
0.0402 USDT |
| 2023-01-21 |
0.0393 USDT |
86,927.0000 AIOZ |
0.0384 USDT |
0.0380 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-01-20 |
0.0380 USDT |
330,438.6000 AIOZ |
0.0355 USDT |
0.0335 USDT |
0.0401 USDT |
0.0380 USDT |
| 2023-01-19 |
0.0353 USDT |
15,301.6000 AIOZ |
0.0340 USDT |
0.0338 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-01-18 |
0.0342 USDT |
314,263.9000 AIOZ |
0.0352 USDT |
0.0342 USDT |
0.0364 USDT |
0.0342 USDT |
| 2023-01-17 |
0.0360 USDT |
135,733.8000 AIOZ |
0.0364 USDT |
0.0351 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-01-16 |
0.0368 USDT |
100,092.0000 AIOZ |
0.0370 USDT |
0.0346 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-01-15 |
0.0361 USDT |
180,875.1000 AIOZ |
0.0356 USDT |
0.0356 USDT |
0.0401 USDT |
0.0361 USDT |