Identifier on Coinbase Pro: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0392 USDT |
1,429,736.5000 AIOZ |
0.0362 USDT |
0.0359 USDT |
0.0543 USDT |
0.0392 USDT |
| 2022-11-21 |
0.0358 USDT |
138,390.9000 AIOZ |
0.0362 USDT |
0.0357 USDT |
0.0384 USDT |
0.0358 USDT |
| 2022-11-20 |
0.0391 USDT |
105,076.9000 AIOZ |
0.0411 USDT |
0.0391 USDT |
0.0491 USDT |
0.0391 USDT |
| 2022-11-19 |
0.0412 USDT |
34,957.7000 AIOZ |
0.0416 USDT |
0.0411 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-11-18 |
0.0435 USDT |
26,609.8000 AIOZ |
0.0467 USDT |
0.0430 USDT |
0.0474 USDT |
0.0435 USDT |
| 2022-11-17 |
0.0471 USDT |
257,841.1000 AIOZ |
0.0460 USDT |
0.0433 USDT |
0.0479 USDT |
0.0471 USDT |
| 2022-11-16 |
0.0464 USDT |
449,302.2000 AIOZ |
0.0473 USDT |
0.0434 USDT |
0.0539 USDT |
0.0464 USDT |
| 2022-11-15 |
0.0488 USDT |
4,054,430.6000 AIOZ |
0.0472 USDT |
0.0450 USDT |
0.1053 USDT |
0.0488 USDT |
| 2022-11-14 |
0.0339 USDT |
1,817.4000 AIOZ |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-13 |
0.0333 USDT |
157,188.7000 AIOZ |
0.0367 USDT |
0.0325 USDT |
0.0367 USDT |
0.0333 USDT |
| 2022-11-12 |
0.0361 USDT |
28,998.9000 AIOZ |
0.0375 USDT |
0.0361 USDT |
0.0383 USDT |
0.0361 USDT |
| 2022-11-11 |
0.0365 USDT |
10,145.6000 AIOZ |
0.0403 USDT |
0.0364 USDT |
0.0406 USDT |
0.0365 USDT |
| 2022-11-10 |
0.0401 USDT |
50,069.0000 AIOZ |
0.0345 USDT |
0.0341 USDT |
0.0413 USDT |
0.0401 USDT |
| 2022-11-09 |
0.0342 USDT |
288,213.1000 AIOZ |
0.0431 USDT |
0.0336 USDT |
0.0435 USDT |
0.0342 USDT |
| 2022-11-08 |
0.0426 USDT |
27,946,130.9000 AIOZ |
0.0494 USDT |
0.0422 USDT |
0.0505 USDT |
0.0426 USDT |
| 2022-11-07 |
0.0494 USDT |
12,772,573.3000 AIOZ |
0.0484 USDT |
0.0465 USDT |
0.0515 USDT |
0.0494 USDT |
| 2022-11-06 |
0.0489 USDT |
18,236.4000 AIOZ |
0.0495 USDT |
0.0489 USDT |
0.0504 USDT |
0.0489 USDT |
| 2022-11-05 |
0.0493 USDT |
23,669.8000 AIOZ |
0.0518 USDT |
0.0493 USDT |
0.0518 USDT |
0.0493 USDT |
| 2022-11-04 |
0.0498 USDT |
1,824.4000 AIOZ |
0.0494 USDT |
0.0494 USDT |
0.0509 USDT |
0.0498 USDT |
| 2022-11-03 |
0.0486 USDT |
2,708.9000 AIOZ |
0.0483 USDT |
0.0480 USDT |
0.0490 USDT |
0.0486 USDT |
| 2022-11-02 |
0.0482 USDT |
969,047.9000 AIOZ |
0.0492 USDT |
0.0474 USDT |
0.0492 USDT |
0.0482 USDT |
| 2022-11-01 |
0.0497 USDT |
29.0000 AIOZ |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-10-31 |
0.0499 USDT |
264.9000 AIOZ |
0.0491 USDT |
0.0491 USDT |
0.0506 USDT |
0.0499 USDT |
| 2022-10-30 |
0.0495 USDT |
698.5000 AIOZ |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0495 USDT |
| 2022-10-29 |
0.0506 USDT |
11,581,819.4000 AIOZ |
0.0499 USDT |
0.0497 USDT |
0.0526 USDT |
0.0506 USDT |
| 2022-10-28 |
0.0493 USDT |
11,208.8000 AIOZ |
0.0492 USDT |
0.0484 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-10-27 |
0.0492 USDT |
37,111,042.1000 AIOZ |
0.0519 USDT |
0.0485 USDT |
0.0540 USDT |
0.0492 USDT |
| 2022-10-26 |
0.0520 USDT |
8,543.1000 AIOZ |
0.0513 USDT |
0.0513 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-10-25 |
0.0515 USDT |
17,266.8000 AIOZ |
0.0498 USDT |
0.0497 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-10-24 |
0.0503 USDT |
1,286.7000 AIOZ |
0.0507 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-10-23 |
0.0508 USDT |
651.9000 AIOZ |
0.0498 USDT |
0.0498 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-10-22 |
0.0493 USDT |
2,316.3000 AIOZ |
0.0498 USDT |
0.0489 USDT |
0.0498 USDT |
0.0493 USDT |
| 2022-10-21 |
0.0504 USDT |
13,884.6000 AIOZ |
0.0482 USDT |
0.0482 USDT |
0.0508 USDT |
0.0504 USDT |
| 2022-10-20 |
0.0484 USDT |
5,478.1000 AIOZ |
0.0490 USDT |
0.0484 USDT |
0.0490 USDT |
0.0484 USDT |
| 2022-10-19 |
0.0490 USDT |
4,169.1000 AIOZ |
0.0491 USDT |
0.0489 USDT |
0.0494 USDT |
0.0490 USDT |
| 2022-10-18 |
0.0495 USDT |
9,008.7000 AIOZ |
0.0504 USDT |
0.0495 USDT |
0.0504 USDT |
0.0495 USDT |
| 2022-10-17 |
0.0506 USDT |
23,516.0000 AIOZ |
0.0507 USDT |
0.0503 USDT |
0.0516 USDT |
0.0506 USDT |
| 2022-10-16 |
0.0513 USDT |
610.0000 AIOZ |
0.0529 USDT |
0.0513 USDT |
0.0529 USDT |
0.0513 USDT |
| 2022-10-15 |
0.0526 USDT |
211,196.3000 AIOZ |
0.0535 USDT |
0.0510 USDT |
0.0549 USDT |
0.0526 USDT |
| 2022-10-14 |
0.0526 USDT |
11,386.2000 AIOZ |
0.0508 USDT |
0.0502 USDT |
0.0555 USDT |
0.0526 USDT |
| 2022-10-13 |
0.0498 USDT |
15,694.3000 AIOZ |
0.0489 USDT |
0.0480 USDT |
0.0505 USDT |
0.0498 USDT |
| 2022-10-12 |
0.0500 USDT |
212,686.5000 AIOZ |
0.0497 USDT |
0.0487 USDT |
0.0513 USDT |
0.0500 USDT |
| 2022-10-11 |
0.0510 USDT |
206,572.0000 AIOZ |
0.0488 USDT |
0.0488 USDT |
0.0611 USDT |
0.0510 USDT |
| 2022-10-10 |
0.0489 USDT |
13,884.3000 AIOZ |
0.0484 USDT |
0.0484 USDT |
0.0494 USDT |
0.0489 USDT |
| 2022-10-09 |
0.0491 USDT |
75,270.7000 AIOZ |
0.0480 USDT |
0.0480 USDT |
0.0540 USDT |
0.0491 USDT |
| 2022-10-08 |
0.0482 USDT |
11,996.3000 AIOZ |
0.0487 USDT |
0.0481 USDT |
0.0491 USDT |
0.0482 USDT |
| 2022-10-07 |
0.0494 USDT |
10,174.7000 AIOZ |
0.0499 USDT |
0.0467 USDT |
0.0500 USDT |
0.0494 USDT |
| 2022-10-06 |
0.0497 USDT |
6,670.7000 AIOZ |
0.0501 USDT |
0.0497 USDT |
0.0507 USDT |
0.0497 USDT |
| 2022-10-05 |
0.0493 USDT |
5,561.5000 AIOZ |
0.0503 USDT |
0.0492 USDT |
0.0503 USDT |
0.0493 USDT |
| 2022-10-04 |
0.0502 USDT |
42,834.5000 AIOZ |
0.0498 USDT |
0.0487 USDT |
0.0516 USDT |
0.0502 USDT |