Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.9000 USD |
1,079,258.6400 AGLD |
0.9900 USD |
0.8500 USD |
0.9900 USD |
0.9000 USD |
| 2022-02-19 |
0.9700 USD |
487,333.4700 AGLD |
1.0000 USD |
0.9400 USD |
1.0100 USD |
0.9700 USD |
| 2022-02-18 |
0.9900 USD |
1,155,854.7800 AGLD |
1.0600 USD |
0.9600 USD |
1.1000 USD |
0.9900 USD |
| 2022-02-17 |
1.0700 USD |
787,218.4900 AGLD |
1.1400 USD |
1.0400 USD |
1.2000 USD |
1.0700 USD |
| 2022-02-16 |
1.1400 USD |
563,352.1800 AGLD |
1.2000 USD |
1.1000 USD |
1.2000 USD |
1.1400 USD |
| 2022-02-15 |
1.1900 USD |
839,323.9100 AGLD |
1.1200 USD |
1.1100 USD |
1.2200 USD |
1.1900 USD |
| 2022-02-14 |
1.1300 USD |
1,125,620.3400 AGLD |
1.0500 USD |
1.0100 USD |
1.2300 USD |
1.1300 USD |
| 2022-02-13 |
1.0600 USD |
584,427.2900 AGLD |
1.1200 USD |
1.0400 USD |
1.1800 USD |
1.0600 USD |
| 2022-02-12 |
1.1200 USD |
457,615.0200 AGLD |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.1200 USD |
| 2022-02-11 |
1.0700 USD |
637,572.4100 AGLD |
1.2100 USD |
1.0600 USD |
1.2500 USD |
1.0700 USD |
| 2022-02-10 |
1.2300 USD |
1,156,396.5700 AGLD |
1.4300 USD |
1.2200 USD |
1.4300 USD |
1.2300 USD |
| 2022-02-09 |
1.4300 USD |
2,724,969.5600 AGLD |
1.2000 USD |
1.1600 USD |
1.5500 USD |
1.4300 USD |
| 2022-02-08 |
1.1900 USD |
726,833.3500 AGLD |
1.2400 USD |
1.1500 USD |
1.2900 USD |
1.1900 USD |
| 2022-02-07 |
1.2500 USD |
1,611,945.8700 AGLD |
1.2200 USD |
1.1900 USD |
1.4100 USD |
1.2500 USD |
| 2022-02-06 |
1.2000 USD |
511,748.8900 AGLD |
1.2000 USD |
1.1700 USD |
1.2400 USD |
1.2000 USD |
| 2022-02-05 |
1.1900 USD |
847,536.0600 AGLD |
1.2400 USD |
1.1800 USD |
1.3300 USD |
1.1900 USD |
| 2022-02-04 |
1.2400 USD |
944,755.9500 AGLD |
1.2400 USD |
1.1800 USD |
1.3300 USD |
1.2400 USD |
| 2022-02-03 |
1.2200 USD |
2,586,204.2900 AGLD |
1.3600 USD |
1.1700 USD |
1.4500 USD |
1.2200 USD |
| 2022-02-02 |
1.3500 USD |
12,019,563.4300 AGLD |
1.1700 USD |
1.1700 USD |
1.8800 USD |
1.3500 USD |
| 2022-02-01 |
1.1700 USD |
5,818,124.3900 AGLD |
0.8100 USD |
0.8000 USD |
1.3500 USD |
1.1700 USD |
| 2022-01-31 |
0.8200 USD |
383,471.7400 AGLD |
0.7900 USD |
0.7500 USD |
0.8300 USD |
0.8200 USD |
| 2022-01-30 |
0.8100 USD |
425,846.7700 AGLD |
0.8500 USD |
0.7900 USD |
0.8900 USD |
0.8100 USD |
| 2022-01-29 |
0.8400 USD |
298,557.3100 AGLD |
0.8500 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2022-01-28 |
0.8500 USD |
376,761.2000 AGLD |
0.8000 USD |
0.7800 USD |
0.8600 USD |
0.8500 USD |
| 2022-01-27 |
0.8000 USD |
396,742.1000 AGLD |
0.7900 USD |
0.7600 USD |
0.8400 USD |
0.8000 USD |
| 2022-01-26 |
0.8000 USD |
599,347.4900 AGLD |
0.8000 USD |
0.7700 USD |
0.8900 USD |
0.8000 USD |
| 2022-01-25 |
0.8200 USD |
461,566.3000 AGLD |
0.8000 USD |
0.7600 USD |
0.8400 USD |
0.8200 USD |
| 2022-01-24 |
0.8000 USD |
1,365,437.7600 AGLD |
0.8400 USD |
0.7000 USD |
0.8500 USD |
0.8000 USD |
| 2022-01-23 |
0.8500 USD |
1,403,433.1000 AGLD |
0.9100 USD |
0.7900 USD |
0.9400 USD |
0.8500 USD |
| 2022-01-22 |
0.9000 USD |
727,421.4100 AGLD |
0.9700 USD |
0.8000 USD |
0.9900 USD |
0.9000 USD |
| 2022-01-21 |
0.9700 USD |
791,744.8600 AGLD |
1.1200 USD |
0.9400 USD |
1.1300 USD |
0.9700 USD |
| 2022-01-20 |
1.1200 USD |
404,282.4700 AGLD |
1.1700 USD |
1.1100 USD |
1.2600 USD |
1.1200 USD |
| 2022-01-19 |
1.1700 USD |
445,952.8700 AGLD |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.1700 USD |
| 2022-01-18 |
1.2700 USD |
278,493.9500 AGLD |
1.3600 USD |
1.2600 USD |
1.3700 USD |
1.2700 USD |
| 2022-01-17 |
1.3500 USD |
614,163.1400 AGLD |
1.3800 USD |
1.3300 USD |
1.4800 USD |
1.3500 USD |
| 2022-01-16 |
1.3900 USD |
121,199.9500 AGLD |
1.3900 USD |
1.3500 USD |
1.4000 USD |
1.3900 USD |
| 2022-01-15 |
1.3900 USD |
187,887.8500 AGLD |
1.3900 USD |
1.3600 USD |
1.4200 USD |
1.3900 USD |
| 2022-01-14 |
1.3800 USD |
377,875.3600 AGLD |
1.3700 USD |
1.3200 USD |
1.4100 USD |
1.3800 USD |
| 2022-01-13 |
1.3800 USD |
239,128.2300 AGLD |
1.4400 USD |
1.3600 USD |
1.5100 USD |
1.3800 USD |
| 2022-01-12 |
1.4300 USD |
348,503.4200 AGLD |
1.3600 USD |
1.3400 USD |
1.4800 USD |
1.4300 USD |
| 2022-01-11 |
1.3400 USD |
275,557.3400 AGLD |
1.3400 USD |
1.3200 USD |
1.3900 USD |
1.3400 USD |
| 2022-01-10 |
1.3500 USD |
404,496.0600 AGLD |
1.4500 USD |
1.2900 USD |
1.4700 USD |
1.3500 USD |
| 2022-01-09 |
1.4600 USD |
202,627.0900 AGLD |
1.4400 USD |
1.4400 USD |
1.5300 USD |
1.4600 USD |
| 2022-01-08 |
1.4500 USD |
253,766.2300 AGLD |
1.5500 USD |
1.4000 USD |
1.5900 USD |
1.4500 USD |
| 2022-01-07 |
1.5400 USD |
495,868.9400 AGLD |
1.6500 USD |
1.4600 USD |
1.6500 USD |
1.5400 USD |
| 2022-01-06 |
1.6800 USD |
477,983.2300 AGLD |
1.5700 USD |
1.5000 USD |
1.6900 USD |
1.6800 USD |
| 2022-01-05 |
1.5700 USD |
360,318.9800 AGLD |
1.6300 USD |
1.4900 USD |
1.7000 USD |
1.5700 USD |
| 2022-01-04 |
1.6500 USD |
318,984.1400 AGLD |
1.7100 USD |
1.6400 USD |
1.7500 USD |
1.6500 USD |
| 2022-01-03 |
1.7100 USD |
504,576.0300 AGLD |
1.8300 USD |
1.6700 USD |
1.8500 USD |
1.7100 USD |
| 2022-01-02 |
1.8400 USD |
767,552.8700 AGLD |
1.7000 USD |
1.6800 USD |
1.9300 USD |
1.8400 USD |