Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.8200 USD |
461,566.3000 AGLD |
0.8000 USD |
0.7600 USD |
0.8400 USD |
0.8200 USD |
| 2022-01-24 |
0.8000 USD |
1,365,437.7600 AGLD |
0.8400 USD |
0.7000 USD |
0.8500 USD |
0.8000 USD |
| 2022-01-23 |
0.8500 USD |
1,403,433.1000 AGLD |
0.9100 USD |
0.7900 USD |
0.9400 USD |
0.8500 USD |
| 2022-01-22 |
0.9000 USD |
727,421.4100 AGLD |
0.9700 USD |
0.8000 USD |
0.9900 USD |
0.9000 USD |
| 2022-01-21 |
0.9700 USD |
791,744.8600 AGLD |
1.1200 USD |
0.9400 USD |
1.1300 USD |
0.9700 USD |
| 2022-01-20 |
1.1200 USD |
404,282.4700 AGLD |
1.1700 USD |
1.1100 USD |
1.2600 USD |
1.1200 USD |
| 2022-01-19 |
1.1700 USD |
445,952.8700 AGLD |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.1700 USD |
| 2022-01-18 |
1.2700 USD |
278,493.9500 AGLD |
1.3600 USD |
1.2600 USD |
1.3700 USD |
1.2700 USD |
| 2022-01-17 |
1.3500 USD |
614,163.1400 AGLD |
1.3800 USD |
1.3300 USD |
1.4800 USD |
1.3500 USD |
| 2022-01-16 |
1.3900 USD |
121,199.9500 AGLD |
1.3900 USD |
1.3500 USD |
1.4000 USD |
1.3900 USD |
| 2022-01-15 |
1.3900 USD |
187,887.8500 AGLD |
1.3900 USD |
1.3600 USD |
1.4200 USD |
1.3900 USD |
| 2022-01-14 |
1.3800 USD |
377,875.3600 AGLD |
1.3700 USD |
1.3200 USD |
1.4100 USD |
1.3800 USD |
| 2022-01-13 |
1.3800 USD |
239,128.2300 AGLD |
1.4400 USD |
1.3600 USD |
1.5100 USD |
1.3800 USD |
| 2022-01-12 |
1.4300 USD |
348,503.4200 AGLD |
1.3600 USD |
1.3400 USD |
1.4800 USD |
1.4300 USD |
| 2022-01-11 |
1.3400 USD |
275,557.3400 AGLD |
1.3400 USD |
1.3200 USD |
1.3900 USD |
1.3400 USD |
| 2022-01-10 |
1.3500 USD |
404,496.0600 AGLD |
1.4500 USD |
1.2900 USD |
1.4700 USD |
1.3500 USD |
| 2022-01-09 |
1.4600 USD |
202,627.0900 AGLD |
1.4400 USD |
1.4400 USD |
1.5300 USD |
1.4600 USD |
| 2022-01-08 |
1.4500 USD |
253,766.2300 AGLD |
1.5500 USD |
1.4000 USD |
1.5900 USD |
1.4500 USD |
| 2022-01-07 |
1.5400 USD |
495,868.9400 AGLD |
1.6500 USD |
1.4600 USD |
1.6500 USD |
1.5400 USD |
| 2022-01-06 |
1.6800 USD |
477,983.2300 AGLD |
1.5700 USD |
1.5000 USD |
1.6900 USD |
1.6800 USD |
| 2022-01-05 |
1.5700 USD |
360,318.9800 AGLD |
1.6300 USD |
1.4900 USD |
1.7000 USD |
1.5700 USD |
| 2022-01-04 |
1.6500 USD |
318,984.1400 AGLD |
1.7100 USD |
1.6400 USD |
1.7500 USD |
1.6500 USD |
| 2022-01-03 |
1.7100 USD |
504,576.0300 AGLD |
1.8300 USD |
1.6700 USD |
1.8500 USD |
1.7100 USD |
| 2022-01-02 |
1.8400 USD |
767,552.8700 AGLD |
1.7000 USD |
1.6800 USD |
1.9300 USD |
1.8400 USD |
| 2022-01-01 |
1.7000 USD |
311,449.0600 AGLD |
1.6300 USD |
1.6300 USD |
1.7400 USD |
1.7000 USD |
| 2021-12-31 |
1.6400 USD |
438,905.9100 AGLD |
1.7000 USD |
1.5900 USD |
1.7700 USD |
1.6400 USD |
| 2021-12-30 |
1.6700 USD |
314,520.9200 AGLD |
1.6800 USD |
1.6600 USD |
1.7700 USD |
1.6700 USD |
| 2021-12-29 |
1.6900 USD |
476,352.4400 AGLD |
1.7700 USD |
1.6800 USD |
1.8100 USD |
1.6900 USD |
| 2021-12-28 |
1.7700 USD |
919,273.6600 AGLD |
2.0200 USD |
1.7200 USD |
2.0200 USD |
1.7700 USD |
| 2021-12-27 |
2.0100 USD |
1,667,533.2600 AGLD |
2.2300 USD |
2.0000 USD |
2.4200 USD |
2.0100 USD |
| 2021-12-26 |
2.2300 USD |
3,086,217.6800 AGLD |
1.9500 USD |
1.8500 USD |
2.3200 USD |
2.2300 USD |
| 2021-12-25 |
1.9300 USD |
1,289,487.0000 AGLD |
1.7000 USD |
1.6800 USD |
1.9900 USD |
1.9300 USD |
| 2021-12-24 |
1.7000 USD |
604,610.8700 AGLD |
1.7400 USD |
1.6600 USD |
1.8500 USD |
1.7000 USD |
| 2021-12-23 |
1.7400 USD |
546,625.0100 AGLD |
1.6000 USD |
1.5900 USD |
1.8000 USD |
1.7400 USD |
| 2021-12-22 |
1.5900 USD |
277,756.3300 AGLD |
1.6300 USD |
1.5700 USD |
1.6500 USD |
1.5900 USD |
| 2021-12-21 |
1.6300 USD |
247,340.2500 AGLD |
1.5200 USD |
1.4900 USD |
1.6400 USD |
1.6300 USD |
| 2021-12-20 |
1.5200 USD |
247,894.3000 AGLD |
1.5400 USD |
1.4100 USD |
1.5700 USD |
1.5200 USD |
| 2021-12-19 |
1.5500 USD |
251,929.2300 AGLD |
1.5600 USD |
1.5200 USD |
1.6000 USD |
1.5500 USD |
| 2021-12-18 |
1.5700 USD |
208,593.8300 AGLD |
1.6300 USD |
1.5500 USD |
1.7000 USD |
1.5700 USD |
| 2021-12-17 |
1.6200 USD |
989,688.3600 AGLD |
1.5400 USD |
1.5400 USD |
1.7700 USD |
1.6200 USD |
| 2021-12-16 |
1.5500 USD |
364,002.8400 AGLD |
1.5700 USD |
1.5300 USD |
1.6100 USD |
1.5500 USD |
| 2021-12-15 |
1.5500 USD |
481,514.7500 AGLD |
1.4800 USD |
1.3700 USD |
1.6000 USD |
1.5500 USD |
| 2021-12-14 |
1.4900 USD |
763,258.4900 AGLD |
1.3900 USD |
1.3700 USD |
1.5500 USD |
1.4900 USD |
| 2021-12-13 |
1.3900 USD |
968,492.6900 AGLD |
1.6500 USD |
1.3600 USD |
1.6600 USD |
1.3900 USD |
| 2021-12-12 |
1.6500 USD |
505,856.9400 AGLD |
1.6300 USD |
1.5700 USD |
1.7200 USD |
1.6500 USD |
| 2021-12-11 |
1.6400 USD |
1,189,736.5400 AGLD |
1.4800 USD |
1.4500 USD |
1.7400 USD |
1.6400 USD |
| 2021-12-10 |
1.5100 USD |
851,327.0500 AGLD |
1.4900 USD |
1.4100 USD |
1.5900 USD |
1.5100 USD |
| 2021-12-09 |
1.5100 USD |
619,840.4000 AGLD |
1.6700 USD |
1.4800 USD |
1.7900 USD |
1.5100 USD |
| 2021-12-08 |
1.6600 USD |
640,196.2400 AGLD |
1.6500 USD |
1.5700 USD |
1.7500 USD |
1.6600 USD |
| 2021-12-07 |
1.6500 USD |
1,235,082.0400 AGLD |
1.6000 USD |
1.5600 USD |
1.9300 USD |
1.6500 USD |