Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
1.0584 USDT |
1,048,154.6900 ADA |
1.1228 USDT |
1.0437 USDT |
1.1329 USDT |
1.0584 USDT |
| 2024-12-13 |
1.1227 USDT |
702,181.0900 ADA |
1.1231 USDT |
1.0775 USDT |
1.1308 USDT |
1.1227 USDT |
| 2024-12-12 |
1.1239 USDT |
1,172,527.1300 ADA |
1.0862 USDT |
1.0733 USDT |
1.1816 USDT |
1.1239 USDT |
| 2024-12-11 |
1.0867 USDT |
1,384,263.4200 ADA |
1.0230 USDT |
0.9721 USDT |
1.1145 USDT |
1.0867 USDT |
| 2024-12-10 |
1.0217 USDT |
4,676,239.8800 ADA |
1.0014 USDT |
0.9100 USDT |
1.0406 USDT |
1.0217 USDT |
| 2024-12-09 |
1.0015 USDT |
4,642,440.0800 ADA |
1.1880 USDT |
0.8994 USDT |
1.1902 USDT |
1.0015 USDT |
| 2024-12-08 |
1.1882 USDT |
1,172,160.1500 ADA |
1.2085 USDT |
1.1727 USDT |
1.2237 USDT |
1.1882 USDT |
| 2024-12-07 |
1.2112 USDT |
1,191,683.0800 ADA |
1.2295 USDT |
1.1886 USDT |
1.2359 USDT |
1.2112 USDT |
| 2024-12-06 |
1.2293 USDT |
2,444,845.5500 ADA |
1.1578 USDT |
1.1344 USDT |
1.2369 USDT |
1.2293 USDT |
| 2024-12-05 |
1.1613 USDT |
5,681,961.3300 ADA |
1.1863 USDT |
1.1161 USDT |
1.2442 USDT |
1.1613 USDT |
| 2024-12-04 |
1.1857 USDT |
1,844,290.0100 ADA |
1.1923 USDT |
1.1413 USDT |
1.2412 USDT |
1.1857 USDT |
| 2024-12-03 |
1.1919 USDT |
4,634,942.8000 ADA |
1.2019 USDT |
1.1406 USDT |
1.3262 USDT |
1.1919 USDT |
| 2024-12-02 |
1.2017 USDT |
4,442,982.3300 ADA |
1.1483 USDT |
1.0570 USDT |
1.2416 USDT |
1.2017 USDT |
| 2024-12-01 |
1.1482 USDT |
2,204,917.2500 ADA |
1.0769 USDT |
1.0375 USDT |
1.1656 USDT |
1.1482 USDT |
| 2024-11-30 |
1.0783 USDT |
1,309,239.4500 ADA |
1.0740 USDT |
1.0506 USDT |
1.1493 USDT |
1.0783 USDT |
| 2024-11-29 |
1.0743 USDT |
1,502,753.1400 ADA |
1.0322 USDT |
1.0279 USDT |
1.0991 USDT |
1.0743 USDT |
| 2024-11-28 |
1.0321 USDT |
908,837.0300 ADA |
1.0107 USDT |
0.9703 USDT |
1.0486 USDT |
1.0321 USDT |
| 2024-11-27 |
1.0119 USDT |
1,735,817.5500 ADA |
0.9556 USDT |
0.9323 USDT |
1.0415 USDT |
1.0119 USDT |
| 2024-11-26 |
0.9606 USDT |
2,681,263.6500 ADA |
0.9431 USDT |
0.8742 USDT |
0.9897 USDT |
0.9606 USDT |
| 2024-11-25 |
0.9441 USDT |
3,446,100.3300 ADA |
1.0177 USDT |
0.9205 USDT |
1.0777 USDT |
0.9441 USDT |
| 2024-11-24 |
1.0222 USDT |
4,136,522.7000 ADA |
1.0660 USDT |
0.9300 USDT |
1.0978 USDT |
1.0222 USDT |
| 2024-11-23 |
1.0657 USDT |
6,900,239.0100 ADA |
1.0175 USDT |
1.0171 USDT |
1.1530 USDT |
1.0657 USDT |
| 2024-11-22 |
1.0172 USDT |
7,360,499.4000 ADA |
0.8240 USDT |
0.8128 USDT |
1.0451 USDT |
1.0172 USDT |
| 2024-11-21 |
0.8211 USDT |
2,551,001.5400 ADA |
0.7993 USDT |
0.7666 USDT |
0.8239 USDT |
0.8211 USDT |
| 2024-11-20 |
0.7998 USDT |
4,234,163.3000 ADA |
0.7388 USDT |
0.7388 USDT |
0.8480 USDT |
0.7998 USDT |
| 2024-11-19 |
0.7383 USDT |
1,682,052.1300 ADA |
0.7322 USDT |
0.7199 USDT |
0.7647 USDT |
0.7383 USDT |
| 2024-11-18 |
0.7326 USDT |
3,605,672.4800 ADA |
0.7026 USDT |
0.7013 USDT |
0.7836 USDT |
0.7326 USDT |
| 2024-11-17 |
0.7024 USDT |
3,046,450.8700 ADA |
0.7425 USDT |
0.6908 USDT |
0.7731 USDT |
0.7024 USDT |
| 2024-11-16 |
0.7416 USDT |
8,887,479.0400 ADA |
0.7074 USDT |
0.7031 USDT |
0.8182 USDT |
0.7416 USDT |
| 2024-11-15 |
0.7073 USDT |
6,095,179.9000 ADA |
0.5782 USDT |
0.5753 USDT |
0.7073 USDT |
0.7073 USDT |
| 2024-11-14 |
0.5790 USDT |
2,257,387.8800 ADA |
0.5781 USDT |
0.5421 USDT |
0.6002 USDT |
0.5790 USDT |
| 2024-11-13 |
0.5783 USDT |
2,403,316.0400 ADA |
0.5712 USDT |
0.5192 USDT |
0.6096 USDT |
0.5783 USDT |
| 2024-11-12 |
0.5715 USDT |
3,878,711.6000 ADA |
0.6119 USDT |
0.5555 USDT |
0.6538 USDT |
0.5715 USDT |
| 2024-11-11 |
0.6130 USDT |
4,045,362.3100 ADA |
0.5904 USDT |
0.5646 USDT |
0.6243 USDT |
0.6130 USDT |
| 2024-11-10 |
0.5900 USDT |
7,288,822.9300 ADA |
0.4965 USDT |
0.4884 USDT |
0.6930 USDT |
0.5900 USDT |
| 2024-11-09 |
0.4970 USDT |
1,827,758.5400 ADA |
0.4448 USDT |
0.4276 USDT |
0.4984 USDT |
0.4970 USDT |
| 2024-11-08 |
0.4443 USDT |
3,239,285.0500 ADA |
0.4070 USDT |
0.4041 USDT |
0.4588 USDT |
0.4443 USDT |
| 2024-11-07 |
0.4067 USDT |
1,834,111.5400 ADA |
0.3637 USDT |
0.3615 USDT |
0.4068 USDT |
0.4067 USDT |
| 2024-11-06 |
0.3630 USDT |
1,720,990.1400 ADA |
0.3337 USDT |
0.3336 USDT |
0.3659 USDT |
0.3630 USDT |
| 2024-11-05 |
0.3336 USDT |
983,113.0400 ADA |
0.3263 USDT |
0.3261 USDT |
0.3381 USDT |
0.3336 USDT |
| 2024-11-04 |
0.3264 USDT |
995,109.2900 ADA |
0.3330 USDT |
0.3204 USDT |
0.3366 USDT |
0.3264 USDT |
| 2024-11-03 |
0.3344 USDT |
540,199.8700 ADA |
0.3480 USDT |
0.3277 USDT |
0.3480 USDT |
0.3344 USDT |
| 2024-11-02 |
0.3482 USDT |
732,632.3300 ADA |
0.3574 USDT |
0.3457 USDT |
0.3638 USDT |
0.3482 USDT |
| 2024-11-01 |
0.3575 USDT |
1,518,908.5600 ADA |
0.3423 USDT |
0.3342 USDT |
0.3618 USDT |
0.3575 USDT |
| 2024-10-31 |
0.3419 USDT |
533,348.6100 ADA |
0.3568 USDT |
0.3407 USDT |
0.3612 USDT |
0.3419 USDT |
| 2024-10-30 |
0.3563 USDT |
638,234.2900 ADA |
0.3563 USDT |
0.3508 USDT |
0.3638 USDT |
0.3563 USDT |
| 2024-10-29 |
0.3562 USDT |
727,096.9000 ADA |
0.3436 USDT |
0.3429 USDT |
0.3563 USDT |
0.3562 USDT |
| 2024-10-28 |
0.3437 USDT |
320,816.8800 ADA |
0.3406 USDT |
0.3306 USDT |
0.3481 USDT |
0.3437 USDT |
| 2024-10-27 |
0.3414 USDT |
66,045.2000 ADA |
0.3326 USDT |
0.3312 USDT |
0.3423 USDT |
0.3414 USDT |
| 2024-10-26 |
0.3336 USDT |
310,780.8100 ADA |
0.3246 USDT |
0.3210 USDT |
0.3350 USDT |
0.3336 USDT |