Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8178 USDT |
1,917,635.3100 ADA |
0.9016 USDT |
0.7865 USDT |
0.9024 USDT |
0.8178 USDT |
| 2025-07-22 |
0.8927 USDT |
1,517,398.7500 ADA |
0.8901 USDT |
0.8528 USDT |
0.9086 USDT |
0.8927 USDT |
| 2025-07-21 |
0.8831 USDT |
1,521,428.4200 ADA |
0.8571 USDT |
0.8421 USDT |
0.9343 USDT |
0.8831 USDT |
| 2025-07-20 |
0.8599 USDT |
2,394,641.8100 ADA |
0.8291 USDT |
0.8240 USDT |
0.8781 USDT |
0.8599 USDT |
| 2025-07-19 |
0.8303 USDT |
374,496.1700 ADA |
0.8156 USDT |
0.8028 USDT |
0.8367 USDT |
0.8303 USDT |
| 2025-07-18 |
0.8147 USDT |
2,261,360.4300 ADA |
0.8233 USDT |
0.7962 USDT |
0.8946 USDT |
0.8147 USDT |
| 2025-07-17 |
0.8289 USDT |
913,929.6100 ADA |
0.7653 USDT |
0.7408 USDT |
0.8385 USDT |
0.8289 USDT |
| 2025-07-16 |
0.7765 USDT |
985,111.5500 ADA |
0.7447 USDT |
0.7333 USDT |
0.7816 USDT |
0.7765 USDT |
| 2025-07-15 |
0.7388 USDT |
1,067,661.5500 ADA |
0.7338 USDT |
0.7107 USDT |
0.7460 USDT |
0.7388 USDT |
| 2025-07-14 |
0.7329 USDT |
1,309,876.3200 ADA |
0.7354 USDT |
0.7215 USDT |
0.7686 USDT |
0.7329 USDT |
| 2025-07-13 |
0.7403 USDT |
2,375,417.9600 ADA |
0.7091 USDT |
0.7051 USDT |
0.7561 USDT |
0.7403 USDT |
| 2025-07-12 |
0.7053 USDT |
2,827,385.3000 ADA |
0.7094 USDT |
0.6891 USDT |
0.7370 USDT |
0.7053 USDT |
| 2025-07-11 |
0.7386 USDT |
6,588,505.8600 ADA |
0.6774 USDT |
0.6682 USDT |
0.7770 USDT |
0.7386 USDT |
| 2025-07-10 |
0.6512 USDT |
1,699,718.0500 ADA |
0.6234 USDT |
0.6177 USDT |
0.6597 USDT |
0.6512 USDT |
| 2025-07-09 |
0.6223 USDT |
1,749,414.5100 ADA |
0.5876 USDT |
0.5842 USDT |
0.6267 USDT |
0.6223 USDT |
| 2025-07-08 |
0.5879 USDT |
2,091,459.9900 ADA |
0.5803 USDT |
0.5722 USDT |
0.5918 USDT |
0.5879 USDT |
| 2025-07-07 |
0.5844 USDT |
1,211,056.8600 ADA |
0.5861 USDT |
0.5752 USDT |
0.5944 USDT |
0.5844 USDT |
| 2025-07-06 |
0.5853 USDT |
236,883.9000 ADA |
0.5742 USDT |
0.5709 USDT |
0.5903 USDT |
0.5853 USDT |
| 2025-07-05 |
0.5734 USDT |
453,212.8100 ADA |
0.5719 USDT |
0.5694 USDT |
0.5821 USDT |
0.5734 USDT |
| 2025-07-04 |
0.5747 USDT |
960,478.5800 ADA |
0.5999 USDT |
0.5632 USDT |
0.6028 USDT |
0.5747 USDT |
| 2025-07-03 |
0.5954 USDT |
940,926.4200 ADA |
0.5854 USDT |
0.5828 USDT |
0.6107 USDT |
0.5954 USDT |
| 2025-07-02 |
0.5957 USDT |
850,287.6600 ADA |
0.5437 USDT |
0.5386 USDT |
0.5993 USDT |
0.5957 USDT |
| 2025-07-01 |
0.5415 USDT |
561,880.0700 ADA |
0.5739 USDT |
0.5366 USDT |
0.5763 USDT |
0.5415 USDT |
| 2025-06-30 |
0.5805 USDT |
1,388,417.3100 ADA |
0.5781 USDT |
0.5564 USDT |
0.5837 USDT |
0.5805 USDT |
| 2025-06-29 |
0.5557 USDT |
464,255.1800 ADA |
0.5665 USDT |
0.5556 USDT |
0.5683 USDT |
0.5557 USDT |
| 2025-06-28 |
0.5638 USDT |
297,305.3800 ADA |
0.5585 USDT |
0.5557 USDT |
0.5686 USDT |
0.5638 USDT |
| 2025-06-27 |
0.5507 USDT |
578,627.1700 ADA |
0.5510 USDT |
0.5451 USDT |
0.5623 USDT |
0.5507 USDT |
| 2025-06-26 |
0.5537 USDT |
719,346.6400 ADA |
0.5687 USDT |
0.5504 USDT |
0.5816 USDT |
0.5537 USDT |
| 2025-06-25 |
0.5656 USDT |
572,968.4300 ADA |
0.5884 USDT |
0.5633 USDT |
0.5897 USDT |
0.5656 USDT |
| 2025-06-24 |
0.5851 USDT |
599,321.0400 ADA |
0.5829 USDT |
0.5772 USDT |
0.5934 USDT |
0.5851 USDT |
| 2025-06-23 |
0.5550 USDT |
444,455.2600 ADA |
0.5421 USDT |
0.5290 USDT |
0.5583 USDT |
0.5550 USDT |
| 2025-06-22 |
0.5182 USDT |
975,758.9800 ADA |
0.5574 USDT |
0.5164 USDT |
0.5635 USDT |
0.5182 USDT |
| 2025-06-21 |
0.5493 USDT |
309,766.2500 ADA |
0.5781 USDT |
0.5468 USDT |
0.5879 USDT |
0.5493 USDT |
| 2025-06-20 |
0.5828 USDT |
457,050.3200 ADA |
0.6029 USDT |
0.5621 USDT |
0.6063 USDT |
0.5828 USDT |
| 2025-06-19 |
0.5997 USDT |
581,604.3800 ADA |
0.6038 USDT |
0.5900 USDT |
0.6111 USDT |
0.5997 USDT |
| 2025-06-18 |
0.5936 USDT |
173,191.8100 ADA |
0.6100 USDT |
0.5898 USDT |
0.6213 USDT |
0.5936 USDT |
| 2025-06-17 |
0.6079 USDT |
516,478.8300 ADA |
0.6264 USDT |
0.5998 USDT |
0.6420 USDT |
0.6079 USDT |
| 2025-06-16 |
0.6566 USDT |
865,159.7400 ADA |
0.6330 USDT |
0.6248 USDT |
0.6566 USDT |
0.6566 USDT |
| 2025-06-15 |
0.6290 USDT |
103,571.9600 ADA |
0.6249 USDT |
0.6220 USDT |
0.6356 USDT |
0.6290 USDT |
| 2025-06-14 |
0.6289 USDT |
247,065.1800 ADA |
0.6414 USDT |
0.6264 USDT |
0.6424 USDT |
0.6289 USDT |
| 2025-06-13 |
0.6363 USDT |
638,977.4800 ADA |
0.6565 USDT |
0.6184 USDT |
0.6565 USDT |
0.6363 USDT |
| 2025-06-12 |
0.6810 USDT |
397,740.7100 ADA |
0.6985 USDT |
0.6756 USDT |
0.6994 USDT |
0.6810 USDT |
| 2025-06-11 |
0.6924 USDT |
962,389.5000 ADA |
0.7171 USDT |
0.6921 USDT |
0.7311 USDT |
0.6924 USDT |
| 2025-06-10 |
0.7049 USDT |
630,810.6100 ADA |
0.7068 USDT |
0.6861 USDT |
0.7155 USDT |
0.7049 USDT |
| 2025-06-09 |
0.6854 USDT |
514,516.0400 ADA |
0.6698 USDT |
0.6571 USDT |
0.6874 USDT |
0.6854 USDT |
| 2025-06-08 |
0.6689 USDT |
724,387.6800 ADA |
0.6630 USDT |
0.6520 USDT |
0.6792 USDT |
0.6689 USDT |
| 2025-06-07 |
0.6671 USDT |
241,890.4500 ADA |
0.6557 USDT |
0.6496 USDT |
0.6708 USDT |
0.6671 USDT |
| 2025-06-06 |
0.6537 USDT |
331,482.6900 ADA |
0.6254 USDT |
0.6217 USDT |
0.6722 USDT |
0.6537 USDT |
| 2025-06-05 |
0.6236 USDT |
1,020,946.1900 ADA |
0.6658 USDT |
0.6194 USDT |
0.6896 USDT |
0.6236 USDT |
| 2025-06-04 |
0.6691 USDT |
220,744.4000 ADA |
0.6833 USDT |
0.6659 USDT |
0.7019 USDT |
0.6691 USDT |