Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.2880 USDT |
345,682.4800 ADA |
0.2850 USDT |
0.2810 USDT |
0.2920 USDT |
0.2880 USDT |
| 2023-10-26 |
0.2870 USDT |
680,915.8000 ADA |
0.2800 USDT |
0.2800 USDT |
0.2980 USDT |
0.2870 USDT |
| 2023-10-25 |
0.2800 USDT |
3,480,167.8200 ADA |
0.2790 USDT |
0.2770 USDT |
0.2900 USDT |
0.2800 USDT |
| 2023-10-24 |
0.2810 USDT |
14,043,014.2700 ADA |
0.2810 USDT |
0.2740 USDT |
0.2930 USDT |
0.2810 USDT |
| 2023-10-23 |
0.2800 USDT |
11,317,539.6000 ADA |
0.2640 USDT |
0.2610 USDT |
0.2820 USDT |
0.2800 USDT |
| 2023-10-22 |
0.2610 USDT |
4,413,208.1400 ADA |
0.2590 USDT |
0.2560 USDT |
0.2630 USDT |
0.2610 USDT |
| 2023-10-21 |
0.2580 USDT |
4,495,238.9900 ADA |
0.2520 USDT |
0.2490 USDT |
0.2630 USDT |
0.2580 USDT |
| 2023-10-20 |
0.2510 USDT |
3,510,494.6200 ADA |
0.2470 USDT |
0.2460 USDT |
0.2530 USDT |
0.2510 USDT |
| 2023-10-19 |
0.2470 USDT |
3,261,598.7500 ADA |
0.2430 USDT |
0.2390 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-10-18 |
0.2440 USDT |
2,226,772.6900 ADA |
0.2460 USDT |
0.2420 USDT |
0.2480 USDT |
0.2440 USDT |
| 2023-10-17 |
0.2470 USDT |
2,303,205.1500 ADA |
0.2510 USDT |
0.2440 USDT |
0.2520 USDT |
0.2470 USDT |
| 2023-10-16 |
0.2520 USDT |
3,044,556.8900 ADA |
0.2480 USDT |
0.2480 USDT |
0.2600 USDT |
0.2520 USDT |
| 2023-10-15 |
0.2480 USDT |
1,331,368.4400 ADA |
0.2470 USDT |
0.2450 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-10-14 |
0.2470 USDT |
967,505.3300 ADA |
0.2460 USDT |
0.2450 USDT |
0.2480 USDT |
0.2470 USDT |
| 2023-10-13 |
0.2460 USDT |
1,919,611.2200 ADA |
0.2460 USDT |
0.2450 USDT |
0.2490 USDT |
0.2460 USDT |
| 2023-10-12 |
0.2460 USDT |
4,389,279.9800 ADA |
0.2480 USDT |
0.2420 USDT |
0.2480 USDT |
0.2460 USDT |
| 2023-10-11 |
0.2480 USDT |
4,486,964.5300 ADA |
0.2490 USDT |
0.2440 USDT |
0.2500 USDT |
0.2480 USDT |
| 2023-10-10 |
0.2500 USDT |
3,989,458.7000 ADA |
0.2510 USDT |
0.2470 USDT |
0.2540 USDT |
0.2500 USDT |
| 2023-10-09 |
0.2520 USDT |
5,131,508.6600 ADA |
0.2560 USDT |
0.2490 USDT |
0.2580 USDT |
0.2520 USDT |
| 2023-10-08 |
0.2570 USDT |
1,207,048.6300 ADA |
0.2580 USDT |
0.2560 USDT |
0.2590 USDT |
0.2570 USDT |
| 2023-10-07 |
0.2590 USDT |
1,838,560.0100 ADA |
0.2650 USDT |
0.2570 USDT |
0.2650 USDT |
0.2590 USDT |
| 2023-10-06 |
0.2650 USDT |
3,119,332.7900 ADA |
0.2610 USDT |
0.2610 USDT |
0.2670 USDT |
0.2650 USDT |
| 2023-10-05 |
0.2600 USDT |
2,221,767.2400 ADA |
0.2580 USDT |
0.2570 USDT |
0.2630 USDT |
0.2600 USDT |
| 2023-10-04 |
0.2600 USDT |
76,518.2300 ADA |
0.2590 USDT |
0.2530 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-10-03 |
0.2620 USDT |
251,188.1700 ADA |
0.2590 USDT |
0.2580 USDT |
0.2650 USDT |
0.2620 USDT |
| 2023-10-02 |
0.2590 USDT |
263,968.3600 ADA |
0.2650 USDT |
0.2570 USDT |
0.2690 USDT |
0.2590 USDT |
| 2023-10-01 |
0.2670 USDT |
291,497.8100 ADA |
0.2540 USDT |
0.2540 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-09-30 |
0.2540 USDT |
15,036.9900 ADA |
0.2510 USDT |
0.2490 USDT |
0.2550 USDT |
0.2540 USDT |
| 2023-09-29 |
0.2480 USDT |
55,032.9600 ADA |
0.2490 USDT |
0.2480 USDT |
0.2560 USDT |
0.2480 USDT |
| 2023-09-28 |
0.2500 USDT |
65,138.7400 ADA |
0.2440 USDT |
0.2440 USDT |
0.2510 USDT |
0.2500 USDT |
| 2023-09-27 |
0.2450 USDT |
166,021.3400 ADA |
0.2460 USDT |
0.2430 USDT |
0.2480 USDT |
0.2450 USDT |
| 2023-09-26 |
0.2440 USDT |
102,494.3300 ADA |
0.2460 USDT |
0.2440 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-09-25 |
0.2460 USDT |
68,790.6900 ADA |
0.2420 USDT |
0.2410 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-09-24 |
0.2440 USDT |
19,990.2700 ADA |
0.2450 USDT |
0.2440 USDT |
0.2460 USDT |
0.2440 USDT |
| 2023-09-23 |
0.2450 USDT |
36,133.6300 ADA |
0.2450 USDT |
0.2440 USDT |
0.2470 USDT |
0.2450 USDT |
| 2023-09-22 |
0.2460 USDT |
142,340.1000 ADA |
0.2440 USDT |
0.2430 USDT |
0.2470 USDT |
0.2460 USDT |
| 2023-09-21 |
0.2460 USDT |
278,687.2000 ADA |
0.2510 USDT |
0.2450 USDT |
0.2530 USDT |
0.2460 USDT |
| 2023-09-20 |
0.2510 USDT |
77,875.2000 ADA |
0.2540 USDT |
0.2510 USDT |
0.2560 USDT |
0.2510 USDT |
| 2023-09-19 |
0.2560 USDT |
47,436.3200 ADA |
0.2510 USDT |
0.2510 USDT |
0.2580 USDT |
0.2560 USDT |
| 2023-09-18 |
0.2510 USDT |
89,394.8400 ADA |
0.2450 USDT |
0.2450 USDT |
0.2560 USDT |
0.2510 USDT |
| 2023-09-17 |
0.2460 USDT |
80,275.7100 ADA |
0.2480 USDT |
0.2450 USDT |
0.2500 USDT |
0.2460 USDT |
| 2023-09-16 |
0.2500 USDT |
219,758.7300 ADA |
0.2510 USDT |
0.2490 USDT |
0.2530 USDT |
0.2500 USDT |
| 2023-09-15 |
0.2510 USDT |
60,717.8100 ADA |
0.2510 USDT |
0.2460 USDT |
0.2550 USDT |
0.2510 USDT |
| 2023-09-14 |
0.2520 USDT |
150,136.8600 ADA |
0.2480 USDT |
0.2460 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-09-13 |
0.2500 USDT |
49,998.4200 ADA |
0.2450 USDT |
0.2440 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-09-12 |
0.2460 USDT |
92,405.2200 ADA |
0.2430 USDT |
0.2410 USDT |
0.2520 USDT |
0.2460 USDT |
| 2023-09-11 |
0.2420 USDT |
288,593.9600 ADA |
0.2480 USDT |
0.2360 USDT |
0.2490 USDT |
0.2420 USDT |
| 2023-09-10 |
0.2500 USDT |
261,043.2200 ADA |
0.2520 USDT |
0.2440 USDT |
0.2520 USDT |
0.2500 USDT |
| 2023-09-09 |
0.2550 USDT |
9,503.2300 ADA |
0.2550 USDT |
0.2540 USDT |
0.2560 USDT |
0.2550 USDT |
| 2023-09-08 |
0.2550 USDT |
58,229.7000 ADA |
0.2590 USDT |
0.2530 USDT |
0.2590 USDT |
0.2550 USDT |