Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5020 USDT |
592,372.9700 ADA |
0.5010 USDT |
0.4610 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-01-18 |
0.5020 USDT |
551,969.2200 ADA |
0.5270 USDT |
0.4950 USDT |
0.5270 USDT |
0.5020 USDT |
| 2024-01-17 |
0.5260 USDT |
216,418.5500 ADA |
0.5370 USDT |
0.5220 USDT |
0.5390 USDT |
0.5260 USDT |
| 2024-01-16 |
0.5350 USDT |
371,584.8600 ADA |
0.5270 USDT |
0.5260 USDT |
0.5490 USDT |
0.5350 USDT |
| 2024-01-15 |
0.5280 USDT |
231,577.1300 ADA |
0.5280 USDT |
0.5220 USDT |
0.5410 USDT |
0.5280 USDT |
| 2024-01-14 |
0.5290 USDT |
398,029.8400 ADA |
0.5480 USDT |
0.5290 USDT |
0.5500 USDT |
0.5290 USDT |
| 2024-01-13 |
0.5500 USDT |
298,981.9000 ADA |
0.5490 USDT |
0.5320 USDT |
0.5530 USDT |
0.5500 USDT |
| 2024-01-12 |
0.5460 USDT |
906,702.1700 ADA |
0.5820 USDT |
0.5280 USDT |
0.5890 USDT |
0.5460 USDT |
| 2024-01-11 |
0.5820 USDT |
1,903,395.8700 ADA |
0.5660 USDT |
0.5610 USDT |
0.6170 USDT |
0.5820 USDT |
| 2024-01-10 |
0.5710 USDT |
1,190,503.5400 ADA |
0.5130 USDT |
0.4880 USDT |
0.5810 USDT |
0.5710 USDT |
| 2024-01-09 |
0.5090 USDT |
759,042.9300 ADA |
0.5410 USDT |
0.4970 USDT |
0.5430 USDT |
0.5090 USDT |
| 2024-01-08 |
0.5390 USDT |
1,168,355.2100 ADA |
0.4950 USDT |
0.4640 USDT |
0.5440 USDT |
0.5390 USDT |
| 2024-01-07 |
0.4910 USDT |
709,127.4200 ADA |
0.5230 USDT |
0.4880 USDT |
0.5300 USDT |
0.4910 USDT |
| 2024-01-06 |
0.5210 USDT |
434,678.9500 ADA |
0.5410 USDT |
0.5020 USDT |
0.5420 USDT |
0.5210 USDT |
| 2024-01-05 |
0.5340 USDT |
613,195.8900 ADA |
0.5700 USDT |
0.5210 USDT |
0.5720 USDT |
0.5340 USDT |
| 2024-01-04 |
0.5690 USDT |
624,768.2400 ADA |
0.5570 USDT |
0.5490 USDT |
0.5790 USDT |
0.5690 USDT |
| 2024-01-03 |
0.5570 USDT |
1,526,478.6800 ADA |
0.6060 USDT |
0.5200 USDT |
0.6180 USDT |
0.5570 USDT |
| 2024-01-02 |
0.6080 USDT |
628,650.0800 ADA |
0.6240 USDT |
0.6020 USDT |
0.6360 USDT |
0.6080 USDT |
| 2024-01-01 |
0.6230 USDT |
449,207.3400 ADA |
0.5960 USDT |
0.5910 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-12-31 |
0.5910 USDT |
451,156.9500 ADA |
0.6020 USDT |
0.5800 USDT |
0.6100 USDT |
0.5910 USDT |
| 2023-12-30 |
0.6040 USDT |
468,672.3000 ADA |
0.6090 USDT |
0.5940 USDT |
0.6130 USDT |
0.6040 USDT |
| 2023-12-29 |
0.6080 USDT |
740,641.8400 ADA |
0.6190 USDT |
0.5920 USDT |
0.6250 USDT |
0.6080 USDT |
| 2023-12-28 |
0.6190 USDT |
2,242,330.5900 ADA |
0.6340 USDT |
0.6100 USDT |
0.6770 USDT |
0.6190 USDT |
| 2023-12-27 |
0.6340 USDT |
1,304,258.1900 ADA |
0.6050 USDT |
0.5770 USDT |
0.6430 USDT |
0.6340 USDT |
| 2023-12-26 |
0.6060 USDT |
1,313,736.2500 ADA |
0.6250 USDT |
0.5630 USDT |
0.6260 USDT |
0.6060 USDT |
| 2023-12-25 |
0.6270 USDT |
631,742.2600 ADA |
0.5910 USDT |
0.5900 USDT |
0.6350 USDT |
0.6270 USDT |
| 2023-12-24 |
0.5970 USDT |
803,896.6900 ADA |
0.6110 USDT |
0.5860 USDT |
0.6280 USDT |
0.5970 USDT |
| 2023-12-23 |
0.6120 USDT |
308,723.7000 ADA |
0.6200 USDT |
0.5970 USDT |
0.6210 USDT |
0.6120 USDT |
| 2023-12-22 |
0.6230 USDT |
946,802.7000 ADA |
0.6390 USDT |
0.6060 USDT |
0.6510 USDT |
0.6230 USDT |
| 2023-12-21 |
0.6300 USDT |
757,872.3100 ADA |
0.5870 USDT |
0.5820 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-12-20 |
0.5860 USDT |
1,656,061.3300 ADA |
0.5770 USDT |
0.5690 USDT |
0.6100 USDT |
0.5860 USDT |
| 2023-12-19 |
0.5730 USDT |
705,541.2900 ADA |
0.6010 USDT |
0.5670 USDT |
0.6170 USDT |
0.5730 USDT |
| 2023-12-18 |
0.5990 USDT |
906,030.8600 ADA |
0.5820 USDT |
0.5430 USDT |
0.6010 USDT |
0.5990 USDT |
| 2023-12-17 |
0.5780 USDT |
419,261.7000 ADA |
0.6090 USDT |
0.5780 USDT |
0.6180 USDT |
0.5780 USDT |
| 2023-12-16 |
0.6060 USDT |
797,319.2300 ADA |
0.6040 USDT |
0.5870 USDT |
0.6250 USDT |
0.6060 USDT |
| 2023-12-15 |
0.6010 USDT |
704,869.9100 ADA |
0.6390 USDT |
0.6010 USDT |
0.6540 USDT |
0.6010 USDT |
| 2023-12-14 |
0.6430 USDT |
1,631,223.0400 ADA |
0.6690 USDT |
0.6100 USDT |
0.6810 USDT |
0.6430 USDT |
| 2023-12-13 |
0.6670 USDT |
2,770,232.9700 ADA |
0.5790 USDT |
0.5420 USDT |
0.6840 USDT |
0.6670 USDT |
| 2023-12-12 |
0.5650 USDT |
1,647,658.4800 ADA |
0.5530 USDT |
0.5520 USDT |
0.6070 USDT |
0.5650 USDT |
| 2023-12-11 |
0.5510 USDT |
2,054,095.2400 ADA |
0.5980 USDT |
0.5120 USDT |
0.5980 USDT |
0.5510 USDT |
| 2023-12-10 |
0.5960 USDT |
1,169,821.1300 ADA |
0.5810 USDT |
0.5700 USDT |
0.6140 USDT |
0.5960 USDT |
| 2023-12-09 |
0.5760 USDT |
2,479,785.5700 ADA |
0.5460 USDT |
0.5450 USDT |
0.6470 USDT |
0.5760 USDT |
| 2023-12-08 |
0.5490 USDT |
1,920,386.3600 ADA |
0.4580 USDT |
0.4530 USDT |
0.5730 USDT |
0.5490 USDT |
| 2023-12-07 |
0.4580 USDT |
387,768.3900 ADA |
0.4450 USDT |
0.4320 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-12-06 |
0.4530 USDT |
1,118,721.8900 ADA |
0.4220 USDT |
0.4170 USDT |
0.4550 USDT |
0.4530 USDT |
| 2023-12-05 |
0.4240 USDT |
725,722.5900 ADA |
0.4060 USDT |
0.3960 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-12-04 |
0.4070 USDT |
794,867.7200 ADA |
0.3970 USDT |
0.3920 USDT |
0.4150 USDT |
0.4070 USDT |
| 2023-12-03 |
0.3980 USDT |
148,040.4000 ADA |
0.3990 USDT |
0.3880 USDT |
0.4030 USDT |
0.3980 USDT |
| 2023-12-02 |
0.3960 USDT |
263,284.8200 ADA |
0.3850 USDT |
0.3850 USDT |
0.3980 USDT |
0.3960 USDT |
| 2023-12-01 |
0.3840 USDT |
168,860.6800 ADA |
0.3760 USDT |
0.3750 USDT |
0.3850 USDT |
0.3840 USDT |