Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.5991 USDT |
631,157.4200 ADA |
0.6404 USDT |
0.5865 USDT |
0.6484 USDT |
0.5991 USDT |
| 2025-10-29 |
0.6492 USDT |
431,998.8000 ADA |
0.6449 USDT |
0.6261 USDT |
0.6596 USDT |
0.6492 USDT |
| 2025-10-28 |
0.6448 USDT |
171,817.5000 ADA |
0.6664 USDT |
0.6401 USDT |
0.6753 USDT |
0.6448 USDT |
| 2025-10-27 |
0.6818 USDT |
129,980.3200 ADA |
0.6806 USDT |
0.6662 USDT |
0.6935 USDT |
0.6818 USDT |
| 2025-10-26 |
0.6707 USDT |
229,633.1000 ADA |
0.6531 USDT |
0.6471 USDT |
0.6799 USDT |
0.6707 USDT |
| 2025-10-25 |
0.6567 USDT |
566,545.8400 ADA |
0.6563 USDT |
0.6481 USDT |
0.6592 USDT |
0.6567 USDT |
| 2025-10-24 |
0.6576 USDT |
1,853,804.5600 ADA |
0.6430 USDT |
0.6390 USDT |
0.6633 USDT |
0.6576 USDT |
| 2025-10-23 |
0.6409 USDT |
956,934.9200 ADA |
0.6234 USDT |
0.6228 USDT |
0.6538 USDT |
0.6409 USDT |
| 2025-10-22 |
0.6203 USDT |
1,560,031.6400 ADA |
0.6420 USDT |
0.6065 USDT |
0.6466 USDT |
0.6203 USDT |
| 2025-10-21 |
0.6717 USDT |
854,807.5900 ADA |
0.6624 USDT |
0.6369 USDT |
0.6850 USDT |
0.6717 USDT |
| 2025-10-20 |
0.6579 USDT |
740,883.1900 ADA |
0.6528 USDT |
0.6396 USDT |
0.6755 USDT |
0.6579 USDT |
| 2025-10-19 |
0.6561 USDT |
1,639,606.4400 ADA |
0.6349 USDT |
0.6227 USDT |
0.6649 USDT |
0.6561 USDT |
| 2025-10-18 |
0.6353 USDT |
993,604.7800 ADA |
0.6252 USDT |
0.6231 USDT |
0.6407 USDT |
0.6353 USDT |
| 2025-10-17 |
0.6337 USDT |
1,551,992.6600 ADA |
0.6457 USDT |
0.5923 USDT |
0.6557 USDT |
0.6337 USDT |
| 2025-10-16 |
0.6396 USDT |
889,206.1900 ADA |
0.6687 USDT |
0.6333 USDT |
0.6844 USDT |
0.6396 USDT |
| 2025-10-15 |
0.6621 USDT |
931,820.4600 ADA |
0.6988 USDT |
0.6579 USDT |
0.7161 USDT |
0.6621 USDT |
| 2025-10-14 |
0.6993 USDT |
1,585,960.4300 ADA |
0.7288 USDT |
0.6623 USDT |
0.7328 USDT |
0.6993 USDT |
| 2025-10-13 |
0.7295 USDT |
1,360,549.6300 ADA |
0.6999 USDT |
0.6926 USDT |
0.7357 USDT |
0.7295 USDT |
| 2025-10-12 |
0.6992 USDT |
816,655.3700 ADA |
0.6315 USDT |
0.6181 USDT |
0.7003 USDT |
0.6992 USDT |
| 2025-10-11 |
0.6272 USDT |
1,978,886.7500 ADA |
0.6454 USDT |
0.6248 USDT |
0.6820 USDT |
0.6272 USDT |
| 2025-10-10 |
0.7202 USDT |
839,769.3300 ADA |
0.8162 USDT |
0.6050 USDT |
0.8231 USDT |
0.7202 USDT |
| 2025-10-09 |
0.8073 USDT |
162,595.0300 ADA |
0.8382 USDT |
0.7949 USDT |
0.8382 USDT |
0.8073 USDT |
| 2025-10-08 |
0.8400 USDT |
409,328.5200 ADA |
0.8209 USDT |
0.8089 USDT |
0.8509 USDT |
0.8400 USDT |
| 2025-10-07 |
0.8242 USDT |
754,299.1200 ADA |
0.8728 USDT |
0.8225 USDT |
0.8776 USDT |
0.8242 USDT |
| 2025-10-06 |
0.8761 USDT |
449,548.0500 ADA |
0.8404 USDT |
0.8343 USDT |
0.8803 USDT |
0.8761 USDT |
| 2025-10-05 |
0.8366 USDT |
429,783.1500 ADA |
0.8387 USDT |
0.8277 USDT |
0.8822 USDT |
0.8366 USDT |
| 2025-10-04 |
0.8409 USDT |
257,230.8300 ADA |
0.8658 USDT |
0.8333 USDT |
0.8686 USDT |
0.8409 USDT |
| 2025-10-03 |
0.8706 USDT |
224,479.5900 ADA |
0.8673 USDT |
0.8494 USDT |
0.8919 USDT |
0.8706 USDT |
| 2025-10-02 |
0.8702 USDT |
254,712.9100 ADA |
0.8502 USDT |
0.8365 USDT |
0.8780 USDT |
0.8702 USDT |
| 2025-10-01 |
0.8448 USDT |
682,899.7900 ADA |
0.8093 USDT |
0.7974 USDT |
0.8475 USDT |
0.8448 USDT |
| 2025-09-30 |
0.8090 USDT |
188,619.6400 ADA |
0.8049 USDT |
0.7785 USDT |
0.8123 USDT |
0.8090 USDT |
| 2025-09-29 |
0.7962 USDT |
181,957.4300 ADA |
0.8072 USDT |
0.7886 USDT |
0.8152 USDT |
0.7962 USDT |
| 2025-09-28 |
0.8096 USDT |
350,656.4400 ADA |
0.7809 USDT |
0.7652 USDT |
0.8114 USDT |
0.8096 USDT |
| 2025-09-27 |
0.7814 USDT |
172,837.7300 ADA |
0.7911 USDT |
0.7768 USDT |
0.7929 USDT |
0.7814 USDT |
| 2025-09-26 |
0.7920 USDT |
531,319.5600 ADA |
0.7651 USDT |
0.7579 USDT |
0.7962 USDT |
0.7920 USDT |
| 2025-09-25 |
0.7699 USDT |
833,679.2000 ADA |
0.8094 USDT |
0.7546 USDT |
0.8119 USDT |
0.7699 USDT |
| 2025-09-24 |
0.8203 USDT |
442,770.9000 ADA |
0.8063 USDT |
0.7906 USDT |
0.8296 USDT |
0.8203 USDT |
| 2025-09-23 |
0.8137 USDT |
217,074.5600 ADA |
0.8275 USDT |
0.8033 USDT |
0.8288 USDT |
0.8137 USDT |
| 2025-09-22 |
0.8247 USDT |
450,979.9200 ADA |
0.8860 USDT |
0.7873 USDT |
0.8860 USDT |
0.8247 USDT |
| 2025-09-21 |
0.8814 USDT |
241,938.9200 ADA |
0.8931 USDT |
0.8752 USDT |
0.9022 USDT |
0.8814 USDT |
| 2025-09-20 |
0.8909 USDT |
101,007.5100 ADA |
0.8903 USDT |
0.8874 USDT |
0.9062 USDT |
0.8909 USDT |
| 2025-09-19 |
0.8918 USDT |
179,611.6600 ADA |
0.9255 USDT |
0.8904 USDT |
0.9365 USDT |
0.8918 USDT |
| 2025-09-18 |
0.9196 USDT |
359,900.5600 ADA |
0.9155 USDT |
0.8993 USDT |
0.9382 USDT |
0.9196 USDT |
| 2025-09-17 |
0.9120 USDT |
437,624.6500 ADA |
0.8787 USDT |
0.8618 USDT |
0.9190 USDT |
0.9120 USDT |
| 2025-09-16 |
0.8774 USDT |
462,605.1400 ADA |
0.8627 USDT |
0.8564 USDT |
0.8796 USDT |
0.8774 USDT |
| 2025-09-15 |
0.8637 USDT |
361,621.6000 ADA |
0.8922 USDT |
0.8530 USDT |
0.9024 USDT |
0.8637 USDT |
| 2025-09-14 |
0.8951 USDT |
93,417.7500 ADA |
0.9296 USDT |
0.8790 USDT |
0.9296 USDT |
0.8951 USDT |
| 2025-09-13 |
0.9307 USDT |
329,486.7600 ADA |
0.9178 USDT |
0.9150 USDT |
0.9534 USDT |
0.9307 USDT |
| 2025-09-12 |
0.9037 USDT |
262,745.2100 ADA |
0.8924 USDT |
0.8826 USDT |
0.9095 USDT |
0.9037 USDT |
| 2025-09-11 |
0.8839 USDT |
429,873.5600 ADA |
0.8850 USDT |
0.8661 USDT |
0.8974 USDT |
0.8839 USDT |