Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.6060 USDT |
797,319.2300 ADA |
0.6040 USDT |
0.5870 USDT |
0.6250 USDT |
0.6060 USDT |
| 2023-12-15 |
0.6010 USDT |
704,869.9100 ADA |
0.6390 USDT |
0.6010 USDT |
0.6540 USDT |
0.6010 USDT |
| 2023-12-14 |
0.6430 USDT |
1,631,223.0400 ADA |
0.6690 USDT |
0.6100 USDT |
0.6810 USDT |
0.6430 USDT |
| 2023-12-13 |
0.6670 USDT |
2,770,232.9700 ADA |
0.5790 USDT |
0.5420 USDT |
0.6840 USDT |
0.6670 USDT |
| 2023-12-12 |
0.5650 USDT |
1,647,658.4800 ADA |
0.5530 USDT |
0.5520 USDT |
0.6070 USDT |
0.5650 USDT |
| 2023-12-11 |
0.5510 USDT |
2,054,095.2400 ADA |
0.5980 USDT |
0.5120 USDT |
0.5980 USDT |
0.5510 USDT |
| 2023-12-10 |
0.5960 USDT |
1,169,821.1300 ADA |
0.5810 USDT |
0.5700 USDT |
0.6140 USDT |
0.5960 USDT |
| 2023-12-09 |
0.5760 USDT |
2,479,785.5700 ADA |
0.5460 USDT |
0.5450 USDT |
0.6470 USDT |
0.5760 USDT |
| 2023-12-08 |
0.5490 USDT |
1,920,386.3600 ADA |
0.4580 USDT |
0.4530 USDT |
0.5730 USDT |
0.5490 USDT |
| 2023-12-07 |
0.4580 USDT |
387,768.3900 ADA |
0.4450 USDT |
0.4320 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-12-06 |
0.4530 USDT |
1,118,721.8900 ADA |
0.4220 USDT |
0.4170 USDT |
0.4550 USDT |
0.4530 USDT |
| 2023-12-05 |
0.4240 USDT |
725,722.5900 ADA |
0.4060 USDT |
0.3960 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-12-04 |
0.4070 USDT |
794,867.7200 ADA |
0.3970 USDT |
0.3920 USDT |
0.4150 USDT |
0.4070 USDT |
| 2023-12-03 |
0.3980 USDT |
148,040.4000 ADA |
0.3990 USDT |
0.3880 USDT |
0.4030 USDT |
0.3980 USDT |
| 2023-12-02 |
0.3960 USDT |
263,284.8200 ADA |
0.3850 USDT |
0.3850 USDT |
0.3980 USDT |
0.3960 USDT |
| 2023-12-01 |
0.3840 USDT |
168,860.6800 ADA |
0.3760 USDT |
0.3750 USDT |
0.3850 USDT |
0.3840 USDT |
| 2023-11-30 |
0.3750 USDT |
183,926.7400 ADA |
0.3820 USDT |
0.3720 USDT |
0.3820 USDT |
0.3750 USDT |
| 2023-11-29 |
0.3840 USDT |
233,815.2400 ADA |
0.3850 USDT |
0.3780 USDT |
0.3890 USDT |
0.3840 USDT |
| 2023-11-28 |
0.3840 USDT |
306,734.2400 ADA |
0.3800 USDT |
0.3700 USDT |
0.3880 USDT |
0.3840 USDT |
| 2023-11-27 |
0.3750 USDT |
284,114.5100 ADA |
0.3890 USDT |
0.3720 USDT |
0.3930 USDT |
0.3750 USDT |
| 2023-11-26 |
0.3870 USDT |
273,834.1500 ADA |
0.3940 USDT |
0.3790 USDT |
0.3950 USDT |
0.3870 USDT |
| 2023-11-25 |
0.3940 USDT |
259,378.2000 ADA |
0.3870 USDT |
0.3870 USDT |
0.4070 USDT |
0.3940 USDT |
| 2023-11-24 |
0.3850 USDT |
729,668.4500 ADA |
0.3880 USDT |
0.3840 USDT |
0.3970 USDT |
0.3850 USDT |
| 2023-11-23 |
0.3820 USDT |
220,330.9800 ADA |
0.3790 USDT |
0.3770 USDT |
0.3870 USDT |
0.3820 USDT |
| 2023-11-22 |
0.3800 USDT |
639,525.0800 ADA |
0.3560 USDT |
0.3560 USDT |
0.3880 USDT |
0.3800 USDT |
| 2023-11-21 |
0.3570 USDT |
765,661.6900 ADA |
0.3800 USDT |
0.3560 USDT |
0.3890 USDT |
0.3570 USDT |
| 2023-11-20 |
0.3820 USDT |
683,477.0000 ADA |
0.3840 USDT |
0.3790 USDT |
0.4000 USDT |
0.3820 USDT |
| 2023-11-19 |
0.3790 USDT |
380,169.4800 ADA |
0.3760 USDT |
0.3690 USDT |
0.3840 USDT |
0.3790 USDT |
| 2023-11-18 |
0.3770 USDT |
532,770.5100 ADA |
0.3640 USDT |
0.3490 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-11-17 |
0.3690 USDT |
381,075.5300 ADA |
0.3710 USDT |
0.3530 USDT |
0.3780 USDT |
0.3690 USDT |
| 2023-11-16 |
0.3710 USDT |
1,406,849.0800 ADA |
0.3780 USDT |
0.3590 USDT |
0.4100 USDT |
0.3710 USDT |
| 2023-11-15 |
0.3770 USDT |
1,228,857.1100 ADA |
0.3600 USDT |
0.3540 USDT |
0.3780 USDT |
0.3770 USDT |
| 2023-11-14 |
0.3560 USDT |
566,824.5400 ADA |
0.3550 USDT |
0.3400 USDT |
0.3710 USDT |
0.3560 USDT |
| 2023-11-13 |
0.3590 USDT |
736,711.3700 ADA |
0.3810 USDT |
0.3530 USDT |
0.3870 USDT |
0.3590 USDT |
| 2023-11-12 |
0.3810 USDT |
410,241.4700 ADA |
0.3840 USDT |
0.3710 USDT |
0.3920 USDT |
0.3810 USDT |
| 2023-11-11 |
0.3860 USDT |
1,144,958.4500 ADA |
0.3850 USDT |
0.3700 USDT |
0.3950 USDT |
0.3860 USDT |
| 2023-11-10 |
0.3790 USDT |
1,109,078.0500 ADA |
0.3680 USDT |
0.3630 USDT |
0.3810 USDT |
0.3790 USDT |
| 2023-11-09 |
0.3620 USDT |
1,372,073.2200 ADA |
0.3580 USDT |
0.3450 USDT |
0.3860 USDT |
0.3620 USDT |
| 2023-11-08 |
0.3580 USDT |
871,704.1800 ADA |
0.3520 USDT |
0.3480 USDT |
0.3600 USDT |
0.3580 USDT |
| 2023-11-07 |
0.3500 USDT |
1,125,925.9400 ADA |
0.3630 USDT |
0.3340 USDT |
0.3650 USDT |
0.3500 USDT |
| 2023-11-06 |
0.3650 USDT |
1,505,634.1200 ADA |
0.3410 USDT |
0.3380 USDT |
0.3750 USDT |
0.3650 USDT |
| 2023-11-05 |
0.3450 USDT |
895,885.2900 ADA |
0.3270 USDT |
0.3270 USDT |
0.3500 USDT |
0.3450 USDT |
| 2023-11-04 |
0.3280 USDT |
197,738.0700 ADA |
0.3270 USDT |
0.3210 USDT |
0.3310 USDT |
0.3280 USDT |
| 2023-11-03 |
0.3260 USDT |
800,178.3500 ADA |
0.3230 USDT |
0.3120 USDT |
0.3290 USDT |
0.3260 USDT |
| 2023-11-02 |
0.3240 USDT |
779,436.3800 ADA |
0.3090 USDT |
0.2990 USDT |
0.3290 USDT |
0.3240 USDT |
| 2023-11-01 |
0.3050 USDT |
410,057.8500 ADA |
0.2920 USDT |
0.2840 USDT |
0.3070 USDT |
0.3050 USDT |
| 2023-10-31 |
0.2920 USDT |
358,805.1300 ADA |
0.3050 USDT |
0.2850 USDT |
0.3050 USDT |
0.2920 USDT |
| 2023-10-30 |
0.3000 USDT |
388,927.4400 ADA |
0.2950 USDT |
0.2930 USDT |
0.3020 USDT |
0.3000 USDT |
| 2023-10-29 |
0.2950 USDT |
221,510.0600 ADA |
0.2900 USDT |
0.2890 USDT |
0.2990 USDT |
0.2950 USDT |
| 2023-10-28 |
0.2910 USDT |
66,844.1200 ADA |
0.2890 USDT |
0.2880 USDT |
0.2970 USDT |
0.2910 USDT |