Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8839 USDT |
429,873.5600 ADA |
0.8850 USDT |
0.8661 USDT |
0.8974 USDT |
0.8839 USDT |
| 2025-09-10 |
0.8840 USDT |
339,057.6700 ADA |
0.8629 USDT |
0.8604 USDT |
0.8957 USDT |
0.8840 USDT |
| 2025-09-09 |
0.8673 USDT |
353,316.2700 ADA |
0.8692 USDT |
0.8528 USDT |
0.8944 USDT |
0.8673 USDT |
| 2025-09-08 |
0.8676 USDT |
270,606.0000 ADA |
0.8369 USDT |
0.8303 USDT |
0.8688 USDT |
0.8676 USDT |
| 2025-09-07 |
0.8334 USDT |
229,916.1200 ADA |
0.8193 USDT |
0.8193 USDT |
0.8369 USDT |
0.8334 USDT |
| 2025-09-06 |
0.8199 USDT |
131,932.6500 ADA |
0.8316 USDT |
0.8148 USDT |
0.8359 USDT |
0.8199 USDT |
| 2025-09-05 |
0.8341 USDT |
166,100.3100 ADA |
0.8066 USDT |
0.8062 USDT |
0.8495 USDT |
0.8341 USDT |
| 2025-09-04 |
0.8089 USDT |
123,276.6100 ADA |
0.8376 USDT |
0.8030 USDT |
0.8416 USDT |
0.8089 USDT |
| 2025-09-03 |
0.8405 USDT |
501,077.9500 ADA |
0.8367 USDT |
0.8270 USDT |
0.8435 USDT |
0.8405 USDT |
| 2025-09-02 |
0.8325 USDT |
237,487.8700 ADA |
0.8033 USDT |
0.7984 USDT |
0.8329 USDT |
0.8325 USDT |
| 2025-09-01 |
0.7876 USDT |
763,139.2900 ADA |
0.8076 USDT |
0.7823 USDT |
0.8443 USDT |
0.7876 USDT |
| 2025-08-31 |
0.8109 USDT |
476,406.0100 ADA |
0.8237 USDT |
0.8109 USDT |
0.8369 USDT |
0.8109 USDT |
| 2025-08-30 |
0.8192 USDT |
127,724.1700 ADA |
0.8283 USDT |
0.8058 USDT |
0.8432 USDT |
0.8192 USDT |
| 2025-08-29 |
0.8193 USDT |
399,663.2900 ADA |
0.8580 USDT |
0.8122 USDT |
0.8663 USDT |
0.8193 USDT |
| 2025-08-28 |
0.8547 USDT |
986,467.4600 ADA |
0.8498 USDT |
0.8423 USDT |
0.8795 USDT |
0.8547 USDT |
| 2025-08-27 |
0.8724 USDT |
238,503.0900 ADA |
0.8661 USDT |
0.8534 USDT |
0.8782 USDT |
0.8724 USDT |
| 2025-08-26 |
0.8656 USDT |
239,021.3200 ADA |
0.8363 USDT |
0.8281 USDT |
0.8739 USDT |
0.8656 USDT |
| 2025-08-25 |
0.8331 USDT |
878,392.1400 ADA |
0.9119 USDT |
0.8298 USDT |
0.9282 USDT |
0.8331 USDT |
| 2025-08-24 |
0.9155 USDT |
738,574.3800 ADA |
0.9155 USDT |
0.8888 USDT |
0.9639 USDT |
0.9155 USDT |
| 2025-08-23 |
0.9102 USDT |
452,825.8900 ADA |
0.9324 USDT |
0.8913 USDT |
0.9384 USDT |
0.9102 USDT |
| 2025-08-22 |
0.9357 USDT |
693,039.7200 ADA |
0.8560 USDT |
0.8224 USDT |
0.9388 USDT |
0.9357 USDT |
| 2025-08-21 |
0.8531 USDT |
466,360.9100 ADA |
0.8803 USDT |
0.8504 USDT |
0.8932 USDT |
0.8531 USDT |
| 2025-08-20 |
0.8853 USDT |
886,736.5300 ADA |
0.8466 USDT |
0.8380 USDT |
0.8924 USDT |
0.8853 USDT |
| 2025-08-19 |
0.8598 USDT |
1,917,026.8400 ADA |
0.9206 USDT |
0.8506 USDT |
0.9534 USDT |
0.8598 USDT |
| 2025-08-18 |
0.9174 USDT |
1,197,393.6000 ADA |
0.9587 USDT |
0.8911 USDT |
0.9683 USDT |
0.9174 USDT |
| 2025-08-17 |
0.9640 USDT |
1,705,585.6200 ADA |
0.9198 USDT |
0.9042 USDT |
0.9868 USDT |
0.9640 USDT |
| 2025-08-16 |
0.9206 USDT |
993,777.5100 ADA |
0.9471 USDT |
0.9019 USDT |
0.9775 USDT |
0.9206 USDT |
| 2025-08-15 |
0.9409 USDT |
1,573,217.7000 ADA |
0.9244 USDT |
0.9107 USDT |
0.9642 USDT |
0.9409 USDT |
| 2025-08-14 |
0.9224 USDT |
2,977,741.0300 ADA |
0.9064 USDT |
0.8782 USDT |
1.0189 USDT |
0.9224 USDT |
| 2025-08-13 |
0.8946 USDT |
849,523.9200 ADA |
0.8421 USDT |
0.8334 USDT |
0.8946 USDT |
0.8946 USDT |
| 2025-08-12 |
0.8419 USDT |
989,477.3600 ADA |
0.7781 USDT |
0.7659 USDT |
0.8575 USDT |
0.8419 USDT |
| 2025-08-11 |
0.7667 USDT |
606,057.0500 ADA |
0.8003 USDT |
0.7667 USDT |
0.8334 USDT |
0.7667 USDT |
| 2025-08-10 |
0.7971 USDT |
470,138.6800 ADA |
0.8021 USDT |
0.7845 USDT |
0.8339 USDT |
0.7971 USDT |
| 2025-08-09 |
0.8043 USDT |
1,297,268.0800 ADA |
0.7935 USDT |
0.7898 USDT |
0.8209 USDT |
0.8043 USDT |
| 2025-08-08 |
0.7946 USDT |
1,282,895.4800 ADA |
0.7878 USDT |
0.7765 USDT |
0.8063 USDT |
0.7946 USDT |
| 2025-08-07 |
0.7787 USDT |
596,527.2100 ADA |
0.7399 USDT |
0.7345 USDT |
0.7812 USDT |
0.7787 USDT |
| 2025-08-06 |
0.7416 USDT |
277,114.1900 ADA |
0.7227 USDT |
0.7107 USDT |
0.7479 USDT |
0.7416 USDT |
| 2025-08-05 |
0.7166 USDT |
275,000.4700 ADA |
0.7519 USDT |
0.7134 USDT |
0.7598 USDT |
0.7166 USDT |
| 2025-08-04 |
0.7546 USDT |
602,475.4100 ADA |
0.7271 USDT |
0.7259 USDT |
0.7585 USDT |
0.7546 USDT |
| 2025-08-03 |
0.7270 USDT |
282,833.1200 ADA |
0.6966 USDT |
0.6874 USDT |
0.7301 USDT |
0.7270 USDT |
| 2025-08-02 |
0.7000 USDT |
567,237.2500 ADA |
0.7159 USDT |
0.6847 USDT |
0.7273 USDT |
0.7000 USDT |
| 2025-08-01 |
0.7133 USDT |
1,352,245.1100 ADA |
0.7391 USDT |
0.6963 USDT |
0.7412 USDT |
0.7133 USDT |
| 2025-07-31 |
0.7416 USDT |
304,597.0200 ADA |
0.7624 USDT |
0.7394 USDT |
0.7890 USDT |
0.7416 USDT |
| 2025-07-30 |
0.7599 USDT |
1,660,815.9000 ADA |
0.7823 USDT |
0.7301 USDT |
0.7884 USDT |
0.7599 USDT |
| 2025-07-29 |
0.7807 USDT |
1,177,958.8200 ADA |
0.7929 USDT |
0.7697 USDT |
0.8090 USDT |
0.7807 USDT |
| 2025-07-28 |
0.7946 USDT |
988,499.4700 ADA |
0.8303 USDT |
0.7894 USDT |
0.8556 USDT |
0.7946 USDT |
| 2025-07-27 |
0.8301 USDT |
923,070.0500 ADA |
0.8186 USDT |
0.8143 USDT |
0.8396 USDT |
0.8301 USDT |
| 2025-07-26 |
0.8227 USDT |
573,172.3300 ADA |
0.8146 USDT |
0.8122 USDT |
0.8388 USDT |
0.8227 USDT |
| 2025-07-25 |
0.8157 USDT |
4,744.0500 ADA |
0.8169 USDT |
0.8156 USDT |
0.8172 USDT |
0.8157 USDT |
| 2025-07-24 |
0.8175 USDT |
1,507,874.6900 ADA |
0.8143 USDT |
0.7619 USDT |
0.8380 USDT |
0.8175 USDT |