Crypto exchange Coinbase Pro

Market Cardano (ADA) / GBP

Identifier on Coinbase Pro: ADA-GBP
Price
Date Price Volume Open Low High Close
2025-01-04 0.8623 GBP 1,323,533.6300 ADA 0.8792 GBP 0.8508 GBP 0.8950 GBP 0.8623 GBP
2025-01-03 0.8785 GBP 3,358,676.1000 ADA 0.7771 GBP 0.7721 GBP 0.9001 GBP 0.8785 GBP
2025-01-02 0.7766 GBP 1,379,964.4500 ADA 0.7375 GBP 0.7365 GBP 0.7873 GBP 0.7766 GBP
2025-01-01 0.7365 GBP 971,983.4900 ADA 0.6773 GBP 0.6694 GBP 0.7450 GBP 0.7365 GBP
2024-12-31 0.6753 GBP 458,681.4500 ADA 0.6853 GBP 0.6689 GBP 0.7007 GBP 0.6753 GBP
2024-12-30 0.6851 GBP 462,527.7400 ADA 0.6792 GBP 0.6619 GBP 0.7164 GBP 0.6851 GBP
2024-12-29 0.6791 GBP 513,214.3200 ADA 0.7064 GBP 0.6759 GBP 0.7237 GBP 0.6791 GBP
2024-12-28 0.7073 GBP 207,314.7000 ADA 0.6973 GBP 0.6884 GBP 0.7132 GBP 0.7073 GBP
2024-12-27 0.6982 GBP 974,128.7300 ADA 0.6882 GBP 0.6824 GBP 0.7305 GBP 0.6982 GBP
2024-12-26 0.6865 GBP 553,613.4400 ADA 0.7328 GBP 0.6761 GBP 0.7382 GBP 0.6865 GBP
2024-12-25 0.7312 GBP 746,360.1200 ADA 0.7457 GBP 0.7171 GBP 0.7491 GBP 0.7312 GBP
2024-12-24 0.7456 GBP 933,734.5800 ADA 0.7380 GBP 0.7114 GBP 0.7575 GBP 0.7456 GBP
2024-12-23 0.7376 GBP 723,238.7000 ADA 0.7023 GBP 0.6868 GBP 0.7507 GBP 0.7376 GBP
2024-12-22 0.7019 GBP 408,558.0800 ADA 0.7176 GBP 0.6853 GBP 0.7356 GBP 0.7019 GBP
2024-12-21 0.7192 GBP 603,141.4400 ADA 0.7577 GBP 0.7065 GBP 0.7937 GBP 0.7192 GBP
2024-12-20 0.7574 GBP 1,738,925.7600 ADA 0.7070 GBP 0.6067 GBP 0.7631 GBP 0.7574 GBP
2024-12-19 0.7050 GBP 1,549,090.6200 ADA 0.7697 GBP 0.6783 GBP 0.7857 GBP 0.7050 GBP
2024-12-18 0.7704 GBP 1,137,001.9600 ADA 0.8287 GBP 0.7663 GBP 0.8335 GBP 0.7704 GBP
2024-12-17 0.8279 GBP 804,158.1400 ADA 0.8450 GBP 0.8200 GBP 0.8749 GBP 0.8279 GBP
2024-12-16 0.8461 GBP 658,425.8500 ADA 0.8630 GBP 0.8294 GBP 0.8829 GBP 0.8461 GBP
2024-12-15 0.8668 GBP 373,201.7900 ADA 0.8402 GBP 0.8227 GBP 0.8780 GBP 0.8668 GBP
2024-12-14 0.8392 GBP 777,645.9300 ADA 0.8865 GBP 0.8267 GBP 0.8963 GBP 0.8392 GBP
2024-12-13 0.8869 GBP 1,425,955.2600 ADA 0.8863 GBP 0.8522 GBP 0.8941 GBP 0.8869 GBP
2024-12-12 0.8860 GBP 3,678,600.0900 ADA 0.8518 GBP 0.8415 GBP 0.9257 GBP 0.8860 GBP
2024-12-11 0.8514 GBP 1,279,063.9900 ADA 0.8005 GBP 0.7622 GBP 0.8800 GBP 0.8514 GBP
2024-12-10 0.7988 GBP 1,656,615.0800 ADA 0.7871 GBP 0.7146 GBP 0.8152 GBP 0.7988 GBP
2024-12-09 0.7881 GBP 2,316,285.8400 ADA 0.9310 GBP 0.7000 GBP 0.9322 GBP 0.7881 GBP
2024-12-08 0.9333 GBP 1,097,813.4300 ADA 0.9457 GBP 0.9211 GBP 0.9594 GBP 0.9333 GBP
2024-12-07 0.9503 GBP 1,832,506.0800 ADA 0.9650 GBP 0.9331 GBP 0.9703 GBP 0.9503 GBP
2024-12-06 0.9640 GBP 2,324,873.9400 ADA 0.9093 GBP 0.8897 GBP 0.9700 GBP 0.9640 GBP
2024-12-05 0.9108 GBP 4,013,899.9700 ADA 0.9351 GBP 0.8795 GBP 0.9755 GBP 0.9108 GBP
2024-12-04 0.9346 GBP 2,235,477.2400 ADA 0.9460 GBP 0.8983 GBP 0.9795 GBP 0.9346 GBP
2024-12-03 0.9434 GBP 3,858,118.2200 ADA 0.9503 GBP 0.8985 GBP 1.0474 GBP 0.9434 GBP
2024-12-02 0.9491 GBP 4,057,870.8500 ADA 0.9012 GBP 0.8323 GBP 0.9805 GBP 0.9491 GBP
2024-12-01 0.9062 GBP 1,704,092.4600 ADA 0.8450 GBP 0.8135 GBP 0.9131 GBP 0.9062 GBP
2024-11-30 0.8438 GBP 2,343,350.0200 ADA 0.8425 GBP 0.8225 GBP 0.8998 GBP 0.8438 GBP
2024-11-29 0.8429 GBP 1,340,327.4200 ADA 0.8123 GBP 0.8088 GBP 0.8665 GBP 0.8429 GBP
2024-11-28 0.8106 GBP 878,535.1200 ADA 0.7938 GBP 0.7649 GBP 0.8258 GBP 0.8106 GBP
2024-11-27 0.7993 GBP 1,139,184.4400 ADA 0.7600 GBP 0.7418 GBP 0.8214 GBP 0.7993 GBP
2024-11-26 0.7648 GBP 2,125,271.1000 ADA 0.7516 GBP 0.6807 GBP 0.7875 GBP 0.7648 GBP
2024-11-25 0.7523 GBP 1,816,676.4400 ADA 0.8061 GBP 0.7327 GBP 0.8536 GBP 0.7523 GBP
2024-11-24 0.8080 GBP 2,372,199.6600 ADA 0.8513 GBP 0.7281 GBP 0.8650 GBP 0.8080 GBP
2024-11-23 0.8450 GBP 3,616,381.8500 ADA 0.8091 GBP 0.8023 GBP 0.9174 GBP 0.8450 GBP
2024-11-22 0.8077 GBP 4,430,017.6300 ADA 0.6498 GBP 0.6400 GBP 0.8300 GBP 0.8077 GBP
2024-11-21 0.6448 GBP 2,048,817.2200 ADA 0.6327 GBP 0.6034 GBP 0.6499 GBP 0.6448 GBP
2024-11-20 0.6325 GBP 3,159,232.0700 ADA 0.5825 GBP 0.5825 GBP 0.6692 GBP 0.6325 GBP
2024-11-19 0.5823 GBP 1,586,870.0600 ADA 0.5768 GBP 0.5694 GBP 0.6028 GBP 0.5823 GBP
2024-11-18 0.5780 GBP 1,394,975.4100 ADA 0.5553 GBP 0.5547 GBP 0.6178 GBP 0.5780 GBP
2024-11-17 0.5551 GBP 1,288,022.8100 ADA 0.5937 GBP 0.5400 GBP 0.6103 GBP 0.5551 GBP
2024-11-16 0.5822 GBP 3,316,127.5600 ADA 0.5600 GBP 0.5588 GBP 0.6472 GBP 0.5822 GBP