Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6081 GBP |
247,264.0800 ADA |
0.6149 GBP |
0.6033 GBP |
0.6182 GBP |
0.6081 GBP |
| 2025-09-05 |
0.6170 GBP |
438,682.8100 ADA |
0.6027 GBP |
0.5990 GBP |
0.6283 GBP |
0.6170 GBP |
| 2025-09-04 |
0.6035 GBP |
637,453.1100 ADA |
0.6235 GBP |
0.5980 GBP |
0.6259 GBP |
0.6035 GBP |
| 2025-09-03 |
0.6254 GBP |
455,579.4700 ADA |
0.6240 GBP |
0.6170 GBP |
0.6282 GBP |
0.6254 GBP |
| 2025-09-02 |
0.6195 GBP |
290,747.7600 ADA |
0.5920 GBP |
0.5899 GBP |
0.6214 GBP |
0.6195 GBP |
| 2025-09-01 |
0.5870 GBP |
617,114.2200 ADA |
0.6011 GBP |
0.5786 GBP |
0.6246 GBP |
0.5870 GBP |
| 2025-08-31 |
0.6079 GBP |
152,790.4100 ADA |
0.6112 GBP |
0.6060 GBP |
0.6206 GBP |
0.6079 GBP |
| 2025-08-30 |
0.6077 GBP |
415,937.8900 ADA |
0.6124 GBP |
0.5968 GBP |
0.6255 GBP |
0.6077 GBP |
| 2025-08-29 |
0.6125 GBP |
463,878.6700 ADA |
0.6348 GBP |
0.6001 GBP |
0.6412 GBP |
0.6125 GBP |
| 2025-08-28 |
0.6356 GBP |
331,944.2500 ADA |
0.6295 GBP |
0.6236 GBP |
0.6514 GBP |
0.6356 GBP |
| 2025-08-27 |
0.6319 GBP |
268,510.8100 ADA |
0.6411 GBP |
0.6306 GBP |
0.6526 GBP |
0.6319 GBP |
| 2025-08-26 |
0.6435 GBP |
1,007,960.7000 ADA |
0.6216 GBP |
0.6134 GBP |
0.6482 GBP |
0.6435 GBP |
| 2025-08-25 |
0.6236 GBP |
593,512.5900 ADA |
0.6730 GBP |
0.6165 GBP |
0.6824 GBP |
0.6236 GBP |
| 2025-08-24 |
0.6755 GBP |
1,300,766.5900 ADA |
0.6745 GBP |
0.6550 GBP |
0.7075 GBP |
0.6755 GBP |
| 2025-08-23 |
0.6745 GBP |
569,393.8700 ADA |
0.6855 GBP |
0.6600 GBP |
0.6910 GBP |
0.6745 GBP |
| 2025-08-22 |
0.6939 GBP |
1,087,924.7700 ADA |
0.6364 GBP |
0.6126 GBP |
0.6942 GBP |
0.6939 GBP |
| 2025-08-21 |
0.6431 GBP |
221,483.7400 ADA |
0.6537 GBP |
0.6312 GBP |
0.6630 GBP |
0.6431 GBP |
| 2025-08-20 |
0.6561 GBP |
642,271.8500 ADA |
0.6315 GBP |
0.6217 GBP |
0.6633 GBP |
0.6561 GBP |
| 2025-08-19 |
0.6366 GBP |
1,495,953.8300 ADA |
0.6822 GBP |
0.6310 GBP |
0.7048 GBP |
0.6366 GBP |
| 2025-08-18 |
0.6899 GBP |
566,521.0700 ADA |
0.7106 GBP |
0.6590 GBP |
0.7142 GBP |
0.6899 GBP |
| 2025-08-17 |
0.7030 GBP |
674,916.8900 ADA |
0.6780 GBP |
0.6688 GBP |
0.7287 GBP |
0.7030 GBP |
| 2025-08-16 |
0.6785 GBP |
754,163.9600 ADA |
0.6976 GBP |
0.6663 GBP |
0.7216 GBP |
0.6785 GBP |
| 2025-08-15 |
0.6861 GBP |
1,385,045.1100 ADA |
0.6825 GBP |
0.6725 GBP |
0.7109 GBP |
0.6861 GBP |
| 2025-08-14 |
0.6576 GBP |
3,430,941.8000 ADA |
0.6699 GBP |
0.6370 GBP |
0.7496 GBP |
0.6576 GBP |
| 2025-08-13 |
0.6517 GBP |
505,525.8200 ADA |
0.6229 GBP |
0.6166 GBP |
0.6550 GBP |
0.6517 GBP |
| 2025-08-12 |
0.6251 GBP |
805,625.9500 ADA |
0.5760 GBP |
0.5694 GBP |
0.6328 GBP |
0.6251 GBP |
| 2025-08-11 |
0.5756 GBP |
502,848.1900 ADA |
0.5909 GBP |
0.5733 GBP |
0.6124 GBP |
0.5756 GBP |
| 2025-08-10 |
0.5906 GBP |
407,231.1000 ADA |
0.5942 GBP |
0.5775 GBP |
0.6158 GBP |
0.5906 GBP |
| 2025-08-09 |
0.5936 GBP |
417,497.2700 ADA |
0.5889 GBP |
0.5879 GBP |
0.6099 GBP |
0.5936 GBP |
| 2025-08-08 |
0.5920 GBP |
797,143.0600 ADA |
0.5866 GBP |
0.5780 GBP |
0.6000 GBP |
0.5920 GBP |
| 2025-08-07 |
0.5833 GBP |
615,652.7700 ADA |
0.5542 GBP |
0.5500 GBP |
0.5865 GBP |
0.5833 GBP |
| 2025-08-06 |
0.5553 GBP |
223,775.9800 ADA |
0.5451 GBP |
0.5341 GBP |
0.5600 GBP |
0.5553 GBP |
| 2025-08-05 |
0.5431 GBP |
304,764.9200 ADA |
0.5681 GBP |
0.5368 GBP |
0.5719 GBP |
0.5431 GBP |
| 2025-08-04 |
0.5693 GBP |
344,869.3300 ADA |
0.5476 GBP |
0.5467 GBP |
0.5719 GBP |
0.5693 GBP |
| 2025-08-03 |
0.5480 GBP |
724,111.1100 ADA |
0.5276 GBP |
0.5180 GBP |
0.5511 GBP |
0.5480 GBP |
| 2025-08-02 |
0.5283 GBP |
565,245.1200 ADA |
0.5378 GBP |
0.5153 GBP |
0.5480 GBP |
0.5283 GBP |
| 2025-08-01 |
0.5395 GBP |
889,501.1900 ADA |
0.5600 GBP |
0.5250 GBP |
0.5610 GBP |
0.5395 GBP |
| 2025-07-31 |
0.5593 GBP |
246,216.5200 ADA |
0.5753 GBP |
0.5585 GBP |
0.5962 GBP |
0.5593 GBP |
| 2025-07-30 |
0.5692 GBP |
505,589.1200 ADA |
0.5853 GBP |
0.5515 GBP |
0.5903 GBP |
0.5692 GBP |
| 2025-07-29 |
0.5845 GBP |
397,185.7900 ADA |
0.5939 GBP |
0.5768 GBP |
0.6067 GBP |
0.5845 GBP |
| 2025-07-28 |
0.5938 GBP |
263,288.6000 ADA |
0.6202 GBP |
0.5908 GBP |
0.6371 GBP |
0.5938 GBP |
| 2025-07-27 |
0.6231 GBP |
305,794.8300 ADA |
0.6091 GBP |
0.6065 GBP |
0.6244 GBP |
0.6231 GBP |
| 2025-07-26 |
0.6116 GBP |
919,384.6100 ADA |
0.6072 GBP |
0.6053 GBP |
0.6243 GBP |
0.6116 GBP |
| 2025-07-25 |
0.6060 GBP |
3,096.3400 ADA |
0.6080 GBP |
0.6057 GBP |
0.6082 GBP |
0.6060 GBP |
| 2025-07-24 |
0.5990 GBP |
548,613.5400 ADA |
0.6003 GBP |
0.5618 GBP |
0.6196 GBP |
0.5990 GBP |
| 2025-07-23 |
0.5962 GBP |
1,200,828.3000 ADA |
0.6668 GBP |
0.5794 GBP |
0.6668 GBP |
0.5962 GBP |
| 2025-07-22 |
0.6671 GBP |
828,470.8700 ADA |
0.6604 GBP |
0.6329 GBP |
0.6800 GBP |
0.6671 GBP |
| 2025-07-21 |
0.6602 GBP |
1,135,487.8800 ADA |
0.6374 GBP |
0.6287 GBP |
0.6930 GBP |
0.6602 GBP |
| 2025-07-20 |
0.6406 GBP |
732,585.2100 ADA |
0.6180 GBP |
0.6142 GBP |
0.6542 GBP |
0.6406 GBP |
| 2025-07-19 |
0.6185 GBP |
244,382.3800 ADA |
0.6085 GBP |
0.5984 GBP |
0.6237 GBP |
0.6185 GBP |