Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6088 GBP |
459,422.9300 ADA |
0.6121 GBP |
0.6013 GBP |
0.6241 GBP |
0.6088 GBP |
| 2025-02-22 |
0.6127 GBP |
480,840.7200 ADA |
0.6025 GBP |
0.5996 GBP |
0.6205 GBP |
0.6127 GBP |
| 2025-02-21 |
0.6016 GBP |
980,063.8100 ADA |
0.6346 GBP |
0.5938 GBP |
0.6473 GBP |
0.6016 GBP |
| 2025-02-20 |
0.6330 GBP |
464,538.7200 ADA |
0.6145 GBP |
0.6125 GBP |
0.6406 GBP |
0.6330 GBP |
| 2025-02-19 |
0.6016 GBP |
891,498.5800 ADA |
0.5938 GBP |
0.5811 GBP |
0.6161 GBP |
0.6016 GBP |
| 2025-02-18 |
0.5910 GBP |
853,804.2500 ADA |
0.6438 GBP |
0.5834 GBP |
0.6459 GBP |
0.5910 GBP |
| 2025-02-17 |
0.6447 GBP |
1,581,262.6700 ADA |
0.6149 GBP |
0.6149 GBP |
0.6576 GBP |
0.6447 GBP |
| 2025-02-16 |
0.6153 GBP |
425,349.0700 ADA |
0.6198 GBP |
0.6057 GBP |
0.6268 GBP |
0.6153 GBP |
| 2025-02-15 |
0.6189 GBP |
608,541.2400 ADA |
0.6354 GBP |
0.6165 GBP |
0.6464 GBP |
0.6189 GBP |
| 2025-02-14 |
0.6357 GBP |
1,734,216.6700 ADA |
0.6477 GBP |
0.6278 GBP |
0.6577 GBP |
0.6357 GBP |
| 2025-02-13 |
0.6473 GBP |
1,203,641.2100 ADA |
0.6403 GBP |
0.6163 GBP |
0.6569 GBP |
0.6473 GBP |
| 2025-02-12 |
0.6406 GBP |
1,957,204.1000 ADA |
0.6244 GBP |
0.6027 GBP |
0.6490 GBP |
0.6406 GBP |
| 2025-02-11 |
0.6191 GBP |
2,842,586.4000 ADA |
0.5795 GBP |
0.5791 GBP |
0.6650 GBP |
0.6191 GBP |
| 2025-02-10 |
0.5698 GBP |
1,009,004.0700 ADA |
0.5500 GBP |
0.5359 GBP |
0.5791 GBP |
0.5698 GBP |
| 2025-02-09 |
0.5273 GBP |
819,923.9400 ADA |
0.5638 GBP |
0.5254 GBP |
0.5778 GBP |
0.5273 GBP |
| 2025-02-08 |
0.5692 GBP |
953,308.2400 ADA |
0.5694 GBP |
0.5500 GBP |
0.5782 GBP |
0.5692 GBP |
| 2025-02-07 |
0.5597 GBP |
1,112,889.5900 ADA |
0.5719 GBP |
0.5565 GBP |
0.6050 GBP |
0.5597 GBP |
| 2025-02-06 |
0.5647 GBP |
2,664,811.7700 ADA |
0.5854 GBP |
0.5615 GBP |
0.6162 GBP |
0.5647 GBP |
| 2025-02-05 |
0.5852 GBP |
1,714,860.6100 ADA |
0.5961 GBP |
0.5805 GBP |
0.6210 GBP |
0.5852 GBP |
| 2025-02-04 |
0.5974 GBP |
2,041,557.0000 ADA |
0.6559 GBP |
0.5774 GBP |
0.6610 GBP |
0.5974 GBP |
| 2025-02-03 |
0.6519 GBP |
8,010,033.1200 ADA |
0.6520 GBP |
0.4646 GBP |
0.6623 GBP |
0.6519 GBP |
| 2025-02-02 |
0.6315 GBP |
2,377,348.2300 ADA |
0.7207 GBP |
0.6119 GBP |
0.7349 GBP |
0.6315 GBP |
| 2025-02-01 |
0.7229 GBP |
861,819.2300 ADA |
0.7583 GBP |
0.7150 GBP |
0.7716 GBP |
0.7229 GBP |
| 2025-01-31 |
0.7604 GBP |
1,142,844.3900 ADA |
0.7721 GBP |
0.7534 GBP |
0.7909 GBP |
0.7604 GBP |
| 2025-01-30 |
0.7773 GBP |
1,124,847.0800 ADA |
0.7568 GBP |
0.7518 GBP |
0.7922 GBP |
0.7773 GBP |
| 2025-01-29 |
0.7619 GBP |
1,756,563.7900 ADA |
0.7363 GBP |
0.7255 GBP |
0.7712 GBP |
0.7619 GBP |
| 2025-01-28 |
0.7299 GBP |
1,383,565.3100 ADA |
0.7505 GBP |
0.7251 GBP |
0.7791 GBP |
0.7299 GBP |
| 2025-01-27 |
0.7469 GBP |
3,302,039.1100 ADA |
0.7614 GBP |
0.6889 GBP |
0.7689 GBP |
0.7469 GBP |
| 2025-01-26 |
0.7919 GBP |
864,631.1300 ADA |
0.7810 GBP |
0.7800 GBP |
0.7997 GBP |
0.7919 GBP |
| 2025-01-25 |
0.7844 GBP |
614,316.6300 ADA |
0.7785 GBP |
0.7730 GBP |
0.7944 GBP |
0.7844 GBP |
| 2025-01-24 |
0.7818 GBP |
1,346,023.5700 ADA |
0.7998 GBP |
0.7780 GBP |
0.8142 GBP |
0.7818 GBP |
| 2025-01-23 |
0.8002 GBP |
1,599,632.2200 ADA |
0.7957 GBP |
0.7721 GBP |
0.8207 GBP |
0.8002 GBP |
| 2025-01-22 |
0.8065 GBP |
1,156,568.0400 ADA |
0.8166 GBP |
0.7938 GBP |
0.8246 GBP |
0.8065 GBP |
| 2025-01-21 |
0.8144 GBP |
2,581,484.3600 ADA |
0.8172 GBP |
0.7760 GBP |
0.8334 GBP |
0.8144 GBP |
| 2025-01-20 |
0.8380 GBP |
3,039,070.5000 ADA |
0.8143 GBP |
0.7879 GBP |
0.9011 GBP |
0.8380 GBP |
| 2025-01-19 |
0.8190 GBP |
3,718,573.7700 ADA |
0.9011 GBP |
0.8021 GBP |
0.9436 GBP |
0.8190 GBP |
| 2025-01-18 |
0.8819 GBP |
1,881,967.5800 ADA |
0.9308 GBP |
0.8605 GBP |
0.9395 GBP |
0.8819 GBP |
| 2025-01-17 |
0.9319 GBP |
3,888,487.6200 ADA |
0.8922 GBP |
0.8872 GBP |
0.9568 GBP |
0.9319 GBP |
| 2025-01-16 |
0.9154 GBP |
3,651,145.5700 ADA |
0.8795 GBP |
0.8414 GBP |
0.9358 GBP |
0.9154 GBP |
| 2025-01-15 |
0.8635 GBP |
3,508,202.4400 ADA |
0.8173 GBP |
0.8096 GBP |
0.8830 GBP |
0.8635 GBP |
| 2025-01-14 |
0.8146 GBP |
1,682,843.1900 ADA |
0.7739 GBP |
0.7676 GBP |
0.8271 GBP |
0.8146 GBP |
| 2025-01-13 |
0.7748 GBP |
2,802,445.4700 ADA |
0.7925 GBP |
0.7229 GBP |
0.8142 GBP |
0.7748 GBP |
| 2025-01-12 |
0.8007 GBP |
1,362,381.0900 ADA |
0.8176 GBP |
0.7992 GBP |
0.8488 GBP |
0.8007 GBP |
| 2025-01-11 |
0.8142 GBP |
1,148,387.6600 ADA |
0.7612 GBP |
0.7498 GBP |
0.8325 GBP |
0.8142 GBP |
| 2025-01-10 |
0.7649 GBP |
1,976,844.8000 ADA |
0.7380 GBP |
0.7380 GBP |
0.7926 GBP |
0.7649 GBP |
| 2025-01-09 |
0.7373 GBP |
3,121,317.9000 ADA |
0.7659 GBP |
0.7154 GBP |
0.7763 GBP |
0.7373 GBP |
| 2025-01-08 |
0.7666 GBP |
2,359,650.4800 ADA |
0.7924 GBP |
0.7368 GBP |
0.8206 GBP |
0.7666 GBP |
| 2025-01-07 |
0.7932 GBP |
2,499,842.8300 ADA |
0.8735 GBP |
0.7923 GBP |
0.9182 GBP |
0.7932 GBP |
| 2025-01-06 |
0.8739 GBP |
2,296,250.2400 ADA |
0.8807 GBP |
0.8486 GBP |
0.9007 GBP |
0.8739 GBP |
| 2025-01-05 |
0.8810 GBP |
1,459,453.5300 ADA |
0.8608 GBP |
0.8488 GBP |
0.8951 GBP |
0.8810 GBP |