Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6457 GBP |
128,530.7900 ADA |
0.6668 GBP |
0.6451 GBP |
0.6668 GBP |
0.6457 GBP |
| 2025-07-22 |
0.6671 GBP |
828,470.8700 ADA |
0.6604 GBP |
0.6329 GBP |
0.6800 GBP |
0.6671 GBP |
| 2025-07-21 |
0.6602 GBP |
1,135,487.8800 ADA |
0.6374 GBP |
0.6287 GBP |
0.6930 GBP |
0.6602 GBP |
| 2025-07-20 |
0.6406 GBP |
732,585.2100 ADA |
0.6180 GBP |
0.6142 GBP |
0.6542 GBP |
0.6406 GBP |
| 2025-07-19 |
0.6185 GBP |
244,382.3800 ADA |
0.6085 GBP |
0.5984 GBP |
0.6237 GBP |
0.6185 GBP |
| 2025-07-18 |
0.5997 GBP |
1,902,753.7600 ADA |
0.6132 GBP |
0.5970 GBP |
0.6653 GBP |
0.5997 GBP |
| 2025-07-17 |
0.6172 GBP |
1,456,851.9900 ADA |
0.5706 GBP |
0.5529 GBP |
0.6240 GBP |
0.6172 GBP |
| 2025-07-16 |
0.5785 GBP |
640,696.7900 ADA |
0.5558 GBP |
0.5480 GBP |
0.5825 GBP |
0.5785 GBP |
| 2025-07-15 |
0.5392 GBP |
521,359.8200 ADA |
0.5437 GBP |
0.5215 GBP |
0.5577 GBP |
0.5392 GBP |
| 2025-07-14 |
0.5470 GBP |
1,079,637.3900 ADA |
0.5441 GBP |
0.5374 GBP |
0.5700 GBP |
0.5470 GBP |
| 2025-07-13 |
0.5431 GBP |
536,109.7400 ADA |
0.5201 GBP |
0.5188 GBP |
0.5573 GBP |
0.5431 GBP |
| 2025-07-12 |
0.5189 GBP |
776,112.7900 ADA |
0.5271 GBP |
0.5076 GBP |
0.5440 GBP |
0.5189 GBP |
| 2025-07-11 |
0.5324 GBP |
2,929,102.1800 ADA |
0.4983 GBP |
0.4925 GBP |
0.5747 GBP |
0.5324 GBP |
| 2025-07-10 |
0.4952 GBP |
1,262,960.6300 ADA |
0.4584 GBP |
0.4532 GBP |
0.4965 GBP |
0.4952 GBP |
| 2025-07-09 |
0.4587 GBP |
856,552.1600 ADA |
0.4326 GBP |
0.4306 GBP |
0.4601 GBP |
0.4587 GBP |
| 2025-07-08 |
0.4313 GBP |
366,705.5000 ADA |
0.4260 GBP |
0.4200 GBP |
0.4354 GBP |
0.4313 GBP |
| 2025-07-07 |
0.4254 GBP |
477,347.8500 ADA |
0.4295 GBP |
0.4253 GBP |
0.4360 GBP |
0.4254 GBP |
| 2025-07-06 |
0.4292 GBP |
130,630.8400 ADA |
0.4215 GBP |
0.4193 GBP |
0.4331 GBP |
0.4292 GBP |
| 2025-07-05 |
0.4207 GBP |
160,415.3400 ADA |
0.4197 GBP |
0.4173 GBP |
0.4276 GBP |
0.4207 GBP |
| 2025-07-04 |
0.4221 GBP |
344,588.2900 ADA |
0.4394 GBP |
0.4129 GBP |
0.4415 GBP |
0.4221 GBP |
| 2025-07-03 |
0.4394 GBP |
666,682.7700 ADA |
0.4288 GBP |
0.4273 GBP |
0.4471 GBP |
0.4394 GBP |
| 2025-07-02 |
0.4367 GBP |
1,471,718.0200 ADA |
0.3941 GBP |
0.3920 GBP |
0.4401 GBP |
0.4367 GBP |
| 2025-07-01 |
0.3946 GBP |
709,877.7400 ADA |
0.4182 GBP |
0.3908 GBP |
0.4196 GBP |
0.3946 GBP |
| 2025-06-30 |
0.4185 GBP |
1,347,436.7600 ADA |
0.4217 GBP |
0.4056 GBP |
0.4301 GBP |
0.4185 GBP |
| 2025-06-29 |
0.4199 GBP |
317,610.4800 ADA |
0.4123 GBP |
0.4045 GBP |
0.4200 GBP |
0.4199 GBP |
| 2025-06-28 |
0.4129 GBP |
138,269.4100 ADA |
0.4071 GBP |
0.4048 GBP |
0.4139 GBP |
0.4129 GBP |
| 2025-06-27 |
0.4073 GBP |
320,374.3500 ADA |
0.4042 GBP |
0.3981 GBP |
0.4105 GBP |
0.4073 GBP |
| 2025-06-26 |
0.4035 GBP |
1,070,141.0300 ADA |
0.4137 GBP |
0.4005 GBP |
0.4241 GBP |
0.4035 GBP |
| 2025-06-25 |
0.4179 GBP |
477,069.1200 ADA |
0.4317 GBP |
0.4135 GBP |
0.4337 GBP |
0.4179 GBP |
| 2025-06-24 |
0.4295 GBP |
604,710.1100 ADA |
0.4308 GBP |
0.4255 GBP |
0.4378 GBP |
0.4295 GBP |
| 2025-06-23 |
0.4302 GBP |
1,039,808.2200 ADA |
0.4031 GBP |
0.3928 GBP |
0.4331 GBP |
0.4302 GBP |
| 2025-06-22 |
0.3917 GBP |
1,046,109.5900 ADA |
0.4148 GBP |
0.3869 GBP |
0.4190 GBP |
0.3917 GBP |
| 2025-06-21 |
0.4205 GBP |
675,433.7500 ADA |
0.4294 GBP |
0.4190 GBP |
0.4370 GBP |
0.4205 GBP |
| 2025-06-20 |
0.4183 GBP |
931,663.8800 ADA |
0.4477 GBP |
0.4167 GBP |
0.4498 GBP |
0.4183 GBP |
| 2025-06-19 |
0.4469 GBP |
1,220,346.6300 ADA |
0.4508 GBP |
0.4340 GBP |
0.4556 GBP |
0.4469 GBP |
| 2025-06-18 |
0.4487 GBP |
257,100.7900 ADA |
0.4544 GBP |
0.4403 GBP |
0.4622 GBP |
0.4487 GBP |
| 2025-06-17 |
0.4543 GBP |
811,514.9500 ADA |
0.4640 GBP |
0.4453 GBP |
0.4729 GBP |
0.4543 GBP |
| 2025-06-16 |
0.4813 GBP |
492,821.4800 ADA |
0.4675 GBP |
0.4608 GBP |
0.4839 GBP |
0.4813 GBP |
| 2025-06-15 |
0.4645 GBP |
174,176.2300 ADA |
0.4606 GBP |
0.4582 GBP |
0.4684 GBP |
0.4645 GBP |
| 2025-06-14 |
0.4622 GBP |
254,585.4000 ADA |
0.4726 GBP |
0.4621 GBP |
0.4736 GBP |
0.4622 GBP |
| 2025-06-13 |
0.4656 GBP |
1,010,582.3400 ADA |
0.4858 GBP |
0.4561 GBP |
0.4858 GBP |
0.4656 GBP |
| 2025-06-12 |
0.4962 GBP |
785,630.3100 ADA |
0.5145 GBP |
0.4962 GBP |
0.5161 GBP |
0.4962 GBP |
| 2025-06-11 |
0.5223 GBP |
404,279.2500 ADA |
0.5308 GBP |
0.5171 GBP |
0.5402 GBP |
0.5223 GBP |
| 2025-06-10 |
0.5218 GBP |
207,788.6200 ADA |
0.5207 GBP |
0.5085 GBP |
0.5274 GBP |
0.5218 GBP |
| 2025-06-09 |
0.5037 GBP |
509,251.0000 ADA |
0.4965 GBP |
0.4850 GBP |
0.5066 GBP |
0.5037 GBP |
| 2025-06-08 |
0.4945 GBP |
556,476.5700 ADA |
0.4906 GBP |
0.4825 GBP |
0.5027 GBP |
0.4945 GBP |
| 2025-06-07 |
0.4912 GBP |
368,675.1300 ADA |
0.4852 GBP |
0.4809 GBP |
0.4963 GBP |
0.4912 GBP |
| 2025-06-06 |
0.4892 GBP |
625,809.6400 ADA |
0.4613 GBP |
0.4585 GBP |
0.4971 GBP |
0.4892 GBP |
| 2025-06-05 |
0.4621 GBP |
2,094,230.5900 ADA |
0.4914 GBP |
0.4540 GBP |
0.5081 GBP |
0.4621 GBP |
| 2025-06-04 |
0.4925 GBP |
846,380.1500 ADA |
0.5059 GBP |
0.4897 GBP |
0.5191 GBP |
0.4925 GBP |