Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.6005 GBP |
278,715.0700 ADA |
0.6116 GBP |
0.5955 GBP |
0.6139 GBP |
0.6005 GBP |
| 2025-09-22 |
0.6107 GBP |
689,737.4800 ADA |
0.6562 GBP |
0.5900 GBP |
0.6589 GBP |
0.6107 GBP |
| 2025-09-21 |
0.6507 GBP |
111,491.0300 ADA |
0.6641 GBP |
0.6499 GBP |
0.6694 GBP |
0.6507 GBP |
| 2025-09-20 |
0.6650 GBP |
292,741.3700 ADA |
0.6609 GBP |
0.6592 GBP |
0.6732 GBP |
0.6650 GBP |
| 2025-09-19 |
0.6623 GBP |
569,030.6300 ADA |
0.6847 GBP |
0.6608 GBP |
0.6920 GBP |
0.6623 GBP |
| 2025-09-18 |
0.6773 GBP |
707,759.9400 ADA |
0.6720 GBP |
0.6600 GBP |
0.6928 GBP |
0.6773 GBP |
| 2025-09-17 |
0.6692 GBP |
402,234.4100 ADA |
0.6435 GBP |
0.6308 GBP |
0.6747 GBP |
0.6692 GBP |
| 2025-09-16 |
0.6462 GBP |
324,183.1700 ADA |
0.6343 GBP |
0.6272 GBP |
0.6481 GBP |
0.6462 GBP |
| 2025-09-15 |
0.6351 GBP |
1,333,038.4700 ADA |
0.6561 GBP |
0.6275 GBP |
0.6654 GBP |
0.6351 GBP |
| 2025-09-14 |
0.6555 GBP |
325,197.0700 ADA |
0.6836 GBP |
0.6467 GBP |
0.6856 GBP |
0.6555 GBP |
| 2025-09-13 |
0.6850 GBP |
995,796.4400 ADA |
0.6764 GBP |
0.6734 GBP |
0.7021 GBP |
0.6850 GBP |
| 2025-09-12 |
0.6658 GBP |
322,080.6400 ADA |
0.6576 GBP |
0.6519 GBP |
0.6700 GBP |
0.6658 GBP |
| 2025-09-11 |
0.6494 GBP |
291,531.8200 ADA |
0.6542 GBP |
0.6398 GBP |
0.6625 GBP |
0.6494 GBP |
| 2025-09-10 |
0.6532 GBP |
749,902.5900 ADA |
0.6407 GBP |
0.6371 GBP |
0.6610 GBP |
0.6532 GBP |
| 2025-09-09 |
0.6416 GBP |
890,210.4100 ADA |
0.6400 GBP |
0.6300 GBP |
0.6589 GBP |
0.6416 GBP |
| 2025-09-08 |
0.6391 GBP |
256,043.6500 ADA |
0.6182 GBP |
0.6155 GBP |
0.6412 GBP |
0.6391 GBP |
| 2025-09-07 |
0.6208 GBP |
249,241.2000 ADA |
0.6067 GBP |
0.6066 GBP |
0.6234 GBP |
0.6208 GBP |
| 2025-09-06 |
0.6081 GBP |
247,264.0800 ADA |
0.6149 GBP |
0.6033 GBP |
0.6182 GBP |
0.6081 GBP |
| 2025-09-05 |
0.6170 GBP |
438,682.8100 ADA |
0.6027 GBP |
0.5990 GBP |
0.6283 GBP |
0.6170 GBP |
| 2025-09-04 |
0.6035 GBP |
637,453.1100 ADA |
0.6235 GBP |
0.5980 GBP |
0.6259 GBP |
0.6035 GBP |
| 2025-09-03 |
0.6254 GBP |
455,579.4700 ADA |
0.6240 GBP |
0.6170 GBP |
0.6282 GBP |
0.6254 GBP |
| 2025-09-02 |
0.6195 GBP |
290,747.7600 ADA |
0.5920 GBP |
0.5899 GBP |
0.6214 GBP |
0.6195 GBP |
| 2025-09-01 |
0.5870 GBP |
617,114.2200 ADA |
0.6011 GBP |
0.5786 GBP |
0.6246 GBP |
0.5870 GBP |
| 2025-08-31 |
0.6079 GBP |
152,790.4100 ADA |
0.6112 GBP |
0.6060 GBP |
0.6206 GBP |
0.6079 GBP |
| 2025-08-30 |
0.6077 GBP |
415,937.8900 ADA |
0.6124 GBP |
0.5968 GBP |
0.6255 GBP |
0.6077 GBP |
| 2025-08-29 |
0.6125 GBP |
463,878.6700 ADA |
0.6348 GBP |
0.6001 GBP |
0.6412 GBP |
0.6125 GBP |
| 2025-08-28 |
0.6356 GBP |
331,944.2500 ADA |
0.6295 GBP |
0.6236 GBP |
0.6514 GBP |
0.6356 GBP |
| 2025-08-27 |
0.6319 GBP |
268,510.8100 ADA |
0.6411 GBP |
0.6306 GBP |
0.6526 GBP |
0.6319 GBP |
| 2025-08-26 |
0.6435 GBP |
1,007,960.7000 ADA |
0.6216 GBP |
0.6134 GBP |
0.6482 GBP |
0.6435 GBP |
| 2025-08-25 |
0.6236 GBP |
593,512.5900 ADA |
0.6730 GBP |
0.6165 GBP |
0.6824 GBP |
0.6236 GBP |
| 2025-08-24 |
0.6755 GBP |
1,300,766.5900 ADA |
0.6745 GBP |
0.6550 GBP |
0.7075 GBP |
0.6755 GBP |
| 2025-08-23 |
0.6745 GBP |
569,393.8700 ADA |
0.6855 GBP |
0.6600 GBP |
0.6910 GBP |
0.6745 GBP |
| 2025-08-22 |
0.6939 GBP |
1,087,924.7700 ADA |
0.6364 GBP |
0.6126 GBP |
0.6942 GBP |
0.6939 GBP |
| 2025-08-21 |
0.6431 GBP |
221,483.7400 ADA |
0.6537 GBP |
0.6312 GBP |
0.6630 GBP |
0.6431 GBP |
| 2025-08-20 |
0.6561 GBP |
642,271.8500 ADA |
0.6315 GBP |
0.6217 GBP |
0.6633 GBP |
0.6561 GBP |
| 2025-08-19 |
0.6366 GBP |
1,495,953.8300 ADA |
0.6822 GBP |
0.6310 GBP |
0.7048 GBP |
0.6366 GBP |
| 2025-08-18 |
0.6899 GBP |
566,521.0700 ADA |
0.7106 GBP |
0.6590 GBP |
0.7142 GBP |
0.6899 GBP |
| 2025-08-17 |
0.7030 GBP |
674,916.8900 ADA |
0.6780 GBP |
0.6688 GBP |
0.7287 GBP |
0.7030 GBP |
| 2025-08-16 |
0.6785 GBP |
754,163.9600 ADA |
0.6976 GBP |
0.6663 GBP |
0.7216 GBP |
0.6785 GBP |
| 2025-08-15 |
0.6861 GBP |
1,385,045.1100 ADA |
0.6825 GBP |
0.6725 GBP |
0.7109 GBP |
0.6861 GBP |
| 2025-08-14 |
0.6576 GBP |
3,430,941.8000 ADA |
0.6699 GBP |
0.6370 GBP |
0.7496 GBP |
0.6576 GBP |
| 2025-08-13 |
0.6517 GBP |
505,525.8200 ADA |
0.6229 GBP |
0.6166 GBP |
0.6550 GBP |
0.6517 GBP |
| 2025-08-12 |
0.6251 GBP |
805,625.9500 ADA |
0.5760 GBP |
0.5694 GBP |
0.6328 GBP |
0.6251 GBP |
| 2025-08-11 |
0.5756 GBP |
502,848.1900 ADA |
0.5909 GBP |
0.5733 GBP |
0.6124 GBP |
0.5756 GBP |
| 2025-08-10 |
0.5906 GBP |
407,231.1000 ADA |
0.5942 GBP |
0.5775 GBP |
0.6158 GBP |
0.5906 GBP |
| 2025-08-09 |
0.5936 GBP |
417,497.2700 ADA |
0.5889 GBP |
0.5879 GBP |
0.6099 GBP |
0.5936 GBP |
| 2025-08-08 |
0.5920 GBP |
797,143.0600 ADA |
0.5866 GBP |
0.5780 GBP |
0.6000 GBP |
0.5920 GBP |
| 2025-08-07 |
0.5833 GBP |
615,652.7700 ADA |
0.5542 GBP |
0.5500 GBP |
0.5865 GBP |
0.5833 GBP |
| 2025-08-06 |
0.5553 GBP |
223,775.9800 ADA |
0.5451 GBP |
0.5341 GBP |
0.5600 GBP |
0.5553 GBP |
| 2025-08-05 |
0.5431 GBP |
304,764.9200 ADA |
0.5681 GBP |
0.5368 GBP |
0.5719 GBP |
0.5431 GBP |