Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1.0242 EUR |
3,978,123.1700 ADA |
1.0455 EUR |
0.9973 EUR |
1.0657 EUR |
1.0242 EUR |
| 2024-12-15 |
1.0429 EUR |
1,803,974.5500 ADA |
1.0074 EUR |
0.9893 EUR |
1.0547 EUR |
1.0429 EUR |
| 2024-12-14 |
1.0072 EUR |
1,792,359.7800 ADA |
1.0677 EUR |
0.9929 EUR |
1.0780 EUR |
1.0072 EUR |
| 2024-12-13 |
1.0670 EUR |
1,973,506.6000 ADA |
1.0722 EUR |
1.0292 EUR |
1.0780 EUR |
1.0670 EUR |
| 2024-12-12 |
1.0716 EUR |
5,835,929.3000 ADA |
1.0343 EUR |
1.0217 EUR |
1.1248 EUR |
1.0716 EUR |
| 2024-12-11 |
1.0348 EUR |
4,550,436.7300 ADA |
0.9716 EUR |
0.9241 EUR |
1.0735 EUR |
1.0348 EUR |
| 2024-12-10 |
0.9708 EUR |
10,429,211.5200 ADA |
0.9517 EUR |
0.8652 EUR |
0.9862 EUR |
0.9708 EUR |
| 2024-12-09 |
0.9527 EUR |
10,523,947.1800 ADA |
1.1253 EUR |
0.8512 EUR |
1.1270 EUR |
0.9527 EUR |
| 2024-12-08 |
1.1260 EUR |
2,728,157.4100 ADA |
1.1443 EUR |
1.1100 EUR |
1.1573 EUR |
1.1260 EUR |
| 2024-12-07 |
1.1446 EUR |
5,222,513.4200 ADA |
1.1627 EUR |
1.1256 EUR |
1.1704 EUR |
1.1446 EUR |
| 2024-12-06 |
1.1630 EUR |
9,377,806.7400 ADA |
1.0972 EUR |
1.0726 EUR |
1.1710 EUR |
1.1630 EUR |
| 2024-12-05 |
1.0973 EUR |
10,546,477.8500 ADA |
1.1287 EUR |
1.0617 EUR |
1.1782 EUR |
1.0973 EUR |
| 2024-12-04 |
1.1289 EUR |
5,478,577.8200 ADA |
1.1344 EUR |
1.0849 EUR |
1.1821 EUR |
1.1289 EUR |
| 2024-12-03 |
1.1347 EUR |
11,276,167.2900 ADA |
1.1456 EUR |
1.0598 EUR |
1.2629 EUR |
1.1347 EUR |
| 2024-12-02 |
1.1447 EUR |
9,554,590.1000 ADA |
1.0874 EUR |
1.0041 EUR |
1.1840 EUR |
1.1447 EUR |
| 2024-12-01 |
1.0883 EUR |
3,452,544.9200 ADA |
1.0150 EUR |
0.9810 EUR |
1.1018 EUR |
1.0883 EUR |
| 2024-11-30 |
1.0203 EUR |
2,541,972.4700 ADA |
1.0167 EUR |
0.9929 EUR |
1.0875 EUR |
1.0203 EUR |
| 2024-11-29 |
1.0170 EUR |
3,736,877.6300 ADA |
0.9768 EUR |
0.9745 EUR |
1.0420 EUR |
1.0170 EUR |
| 2024-11-28 |
0.9775 EUR |
2,196,646.0200 ADA |
0.9590 EUR |
0.9200 EUR |
0.9938 EUR |
0.9775 EUR |
| 2024-11-27 |
0.9592 EUR |
5,422,437.4600 ADA |
0.9132 EUR |
0.8886 EUR |
0.9863 EUR |
0.9592 EUR |
| 2024-11-26 |
0.9151 EUR |
5,311,187.8500 ADA |
0.9020 EUR |
0.8230 EUR |
0.9446 EUR |
0.9151 EUR |
| 2024-11-25 |
0.9025 EUR |
5,133,020.1300 ADA |
0.9733 EUR |
0.8814 EUR |
1.0273 EUR |
0.9025 EUR |
| 2024-11-24 |
0.9736 EUR |
5,704,740.2900 ADA |
1.0173 EUR |
0.8947 EUR |
1.0467 EUR |
0.9736 EUR |
| 2024-11-23 |
1.0169 EUR |
9,614,026.6300 ADA |
0.9749 EUR |
0.9548 EUR |
1.1049 EUR |
1.0169 EUR |
| 2024-11-22 |
0.9749 EUR |
10,987,201.7600 ADA |
0.7823 EUR |
0.7732 EUR |
0.9999 EUR |
0.9749 EUR |
| 2024-11-21 |
0.7818 EUR |
6,836,015.8100 ADA |
0.7570 EUR |
0.7209 EUR |
0.7837 EUR |
0.7818 EUR |
| 2024-11-20 |
0.7575 EUR |
6,992,030.3200 ADA |
0.6993 EUR |
0.6993 EUR |
0.8091 EUR |
0.7575 EUR |
| 2024-11-19 |
0.6968 EUR |
5,216,389.5400 ADA |
0.6913 EUR |
0.6810 EUR |
0.7229 EUR |
0.6968 EUR |
| 2024-11-18 |
0.6917 EUR |
5,051,769.1600 ADA |
0.6652 EUR |
0.6636 EUR |
0.7424 EUR |
0.6917 EUR |
| 2024-11-17 |
0.6655 EUR |
2,849,833.0700 ADA |
0.7048 EUR |
0.6508 EUR |
0.7312 EUR |
0.6655 EUR |
| 2024-11-16 |
0.7018 EUR |
8,883,881.7300 ADA |
0.6700 EUR |
0.6658 EUR |
0.7768 EUR |
0.7018 EUR |
| 2024-11-15 |
0.6700 EUR |
9,537,058.5900 ADA |
0.5499 EUR |
0.5459 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-11-14 |
0.5514 EUR |
3,464,163.2700 ADA |
0.5457 EUR |
0.5134 EUR |
0.5700 EUR |
0.5514 EUR |
| 2024-11-13 |
0.5451 EUR |
5,551,924.5200 ADA |
0.5342 EUR |
0.4850 EUR |
0.5750 EUR |
0.5451 EUR |
| 2024-11-12 |
0.5338 EUR |
6,796,254.9100 ADA |
0.5701 EUR |
0.5084 EUR |
0.6107 EUR |
0.5338 EUR |
| 2024-11-11 |
0.5693 EUR |
5,439,894.1500 ADA |
0.5465 EUR |
0.5216 EUR |
0.5950 EUR |
0.5693 EUR |
| 2024-11-10 |
0.5488 EUR |
12,732,454.9200 ADA |
0.4642 EUR |
0.4554 EUR |
0.6754 EUR |
0.5488 EUR |
| 2024-11-09 |
0.4630 EUR |
1,873,718.1900 ADA |
0.4148 EUR |
0.3989 EUR |
0.4650 EUR |
0.4630 EUR |
| 2024-11-08 |
0.4144 EUR |
3,762,611.5500 ADA |
0.3771 EUR |
0.3744 EUR |
0.4278 EUR |
0.4144 EUR |
| 2024-11-07 |
0.3768 EUR |
2,526,440.2700 ADA |
0.3381 EUR |
0.3366 EUR |
0.3772 EUR |
0.3768 EUR |
| 2024-11-06 |
0.3377 EUR |
3,166,028.0000 ADA |
0.3057 EUR |
0.3057 EUR |
0.3413 EUR |
0.3377 EUR |
| 2024-11-05 |
0.3055 EUR |
805,919.5200 ADA |
0.3003 EUR |
0.3000 EUR |
0.3097 EUR |
0.3055 EUR |
| 2024-11-04 |
0.3001 EUR |
960,829.2000 ADA |
0.3079 EUR |
0.2944 EUR |
0.3103 EUR |
0.3001 EUR |
| 2024-11-03 |
0.3075 EUR |
1,123,875.1400 ADA |
0.3216 EUR |
0.3029 EUR |
0.3216 EUR |
0.3075 EUR |
| 2024-11-02 |
0.3217 EUR |
499,642.6200 ADA |
0.3303 EUR |
0.3192 EUR |
0.3356 EUR |
0.3217 EUR |
| 2024-11-01 |
0.3301 EUR |
1,619,305.0700 ADA |
0.3137 EUR |
0.3070 EUR |
0.3332 EUR |
0.3301 EUR |
| 2024-10-31 |
0.3141 EUR |
582,683.1600 ADA |
0.3272 EUR |
0.3126 EUR |
0.3322 EUR |
0.3141 EUR |
| 2024-10-30 |
0.3271 EUR |
663,393.4000 ADA |
0.3295 EUR |
0.3237 EUR |
0.3359 EUR |
0.3271 EUR |
| 2024-10-29 |
0.3284 EUR |
972,987.6300 ADA |
0.3169 EUR |
0.3169 EUR |
0.3292 EUR |
0.3284 EUR |
| 2024-10-28 |
0.3177 EUR |
840,413.7600 ADA |
0.3144 EUR |
0.3065 EUR |
0.3224 EUR |
0.3177 EUR |