Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6966 EUR |
4,977,563.9800 ADA |
0.7700 EUR |
0.6680 EUR |
0.7700 EUR |
0.6966 EUR |
| 2025-07-22 |
0.7615 EUR |
2,578,155.7000 ADA |
0.7609 EUR |
0.7297 EUR |
0.7785 EUR |
0.7615 EUR |
| 2025-07-21 |
0.7611 EUR |
4,104,171.9700 ADA |
0.7372 EUR |
0.7238 EUR |
0.7998 EUR |
0.7611 EUR |
| 2025-07-20 |
0.7370 EUR |
2,598,475.8300 ADA |
0.7144 EUR |
0.7082 EUR |
0.7543 EUR |
0.7370 EUR |
| 2025-07-19 |
0.7101 EUR |
2,118,419.6700 ADA |
0.7013 EUR |
0.6899 EUR |
0.7202 EUR |
0.7101 EUR |
| 2025-07-18 |
0.6927 EUR |
7,968,345.7300 ADA |
0.7086 EUR |
0.6845 EUR |
0.7700 EUR |
0.6927 EUR |
| 2025-07-17 |
0.7038 EUR |
4,395,713.4000 ADA |
0.6574 EUR |
0.6369 EUR |
0.7121 EUR |
0.7038 EUR |
| 2025-07-16 |
0.6684 EUR |
3,247,639.7600 ADA |
0.6428 EUR |
0.6311 EUR |
0.6696 EUR |
0.6684 EUR |
| 2025-07-15 |
0.6215 EUR |
2,770,080.1200 ADA |
0.6281 EUR |
0.6080 EUR |
0.6712 EUR |
0.6215 EUR |
| 2025-07-14 |
0.6296 EUR |
2,697,801.0200 ADA |
0.6292 EUR |
0.6174 EUR |
0.6549 EUR |
0.6296 EUR |
| 2025-07-13 |
0.6335 EUR |
2,049,740.4500 ADA |
0.6025 EUR |
0.6000 EUR |
0.6416 EUR |
0.6335 EUR |
| 2025-07-12 |
0.6008 EUR |
2,147,055.9400 ADA |
0.6046 EUR |
0.5856 EUR |
0.6272 EUR |
0.6008 EUR |
| 2025-07-11 |
0.6310 EUR |
5,213,747.5200 ADA |
0.5773 EUR |
0.5707 EUR |
0.6635 EUR |
0.6310 EUR |
| 2025-07-10 |
0.5737 EUR |
1,800,945.8700 ADA |
0.5315 EUR |
0.5259 EUR |
0.5765 EUR |
0.5737 EUR |
| 2025-07-09 |
0.5330 EUR |
2,178,890.6800 ADA |
0.5014 EUR |
0.4989 EUR |
0.5360 EUR |
0.5330 EUR |
| 2025-07-08 |
0.5001 EUR |
1,086,026.9700 ADA |
0.4944 EUR |
0.4875 EUR |
0.5050 EUR |
0.5001 EUR |
| 2025-07-07 |
0.4944 EUR |
1,137,500.6500 ADA |
0.4977 EUR |
0.4941 EUR |
0.5051 EUR |
0.4944 EUR |
| 2025-07-06 |
0.4943 EUR |
784,288.3400 ADA |
0.4884 EUR |
0.4850 EUR |
0.5015 EUR |
0.4943 EUR |
| 2025-07-05 |
0.4868 EUR |
536,188.2200 ADA |
0.4863 EUR |
0.4838 EUR |
0.4951 EUR |
0.4868 EUR |
| 2025-07-04 |
0.4890 EUR |
1,354,861.1900 ADA |
0.5105 EUR |
0.4783 EUR |
0.5131 EUR |
0.4890 EUR |
| 2025-07-03 |
0.5106 EUR |
2,119,861.2400 ADA |
0.4963 EUR |
0.4940 EUR |
0.5194 EUR |
0.5106 EUR |
| 2025-07-02 |
0.5055 EUR |
2,764,408.4500 ADA |
0.4590 EUR |
0.4566 EUR |
0.5088 EUR |
0.5055 EUR |
| 2025-07-01 |
0.4595 EUR |
1,604,065.8400 ADA |
0.4851 EUR |
0.4553 EUR |
0.4892 EUR |
0.4595 EUR |
| 2025-06-30 |
0.4886 EUR |
1,706,511.0700 ADA |
0.4937 EUR |
0.4736 EUR |
0.5013 EUR |
0.4886 EUR |
| 2025-06-29 |
0.4920 EUR |
511,764.9000 ADA |
0.4829 EUR |
0.4739 EUR |
0.4920 EUR |
0.4920 EUR |
| 2025-06-28 |
0.4835 EUR |
251,293.3400 ADA |
0.4768 EUR |
0.4744 EUR |
0.4857 EUR |
0.4835 EUR |
| 2025-06-27 |
0.4770 EUR |
1,237,647.8700 ADA |
0.4745 EUR |
0.4664 EUR |
0.4806 EUR |
0.4770 EUR |
| 2025-06-26 |
0.4737 EUR |
1,474,483.0100 ADA |
0.4859 EUR |
0.4694 EUR |
0.4973 EUR |
0.4737 EUR |
| 2025-06-25 |
0.4902 EUR |
1,400,206.0700 ADA |
0.5062 EUR |
0.4849 EUR |
0.5082 EUR |
0.4902 EUR |
| 2025-06-24 |
0.5036 EUR |
1,382,735.2900 ADA |
0.5032 EUR |
0.4977 EUR |
0.5119 EUR |
0.5036 EUR |
| 2025-06-23 |
0.5031 EUR |
1,943,974.5300 ADA |
0.4707 EUR |
0.4595 EUR |
0.5057 EUR |
0.5031 EUR |
| 2025-06-22 |
0.4545 EUR |
2,070,533.7600 ADA |
0.4849 EUR |
0.4512 EUR |
0.4898 EUR |
0.4545 EUR |
| 2025-06-21 |
0.4904 EUR |
573,964.6100 ADA |
0.5015 EUR |
0.4891 EUR |
0.5107 EUR |
0.4904 EUR |
| 2025-06-20 |
0.4870 EUR |
896,686.0800 ADA |
0.5229 EUR |
0.4865 EUR |
0.5272 EUR |
0.4870 EUR |
| 2025-06-19 |
0.5230 EUR |
1,091,433.2500 ADA |
0.5271 EUR |
0.5150 EUR |
0.5328 EUR |
0.5230 EUR |
| 2025-06-18 |
0.5257 EUR |
767,888.7200 ADA |
0.5314 EUR |
0.5150 EUR |
0.5402 EUR |
0.5257 EUR |
| 2025-06-17 |
0.5317 EUR |
2,141,492.5100 ADA |
0.5451 EUR |
0.5217 EUR |
0.5545 EUR |
0.5317 EUR |
| 2025-06-16 |
0.5662 EUR |
794,796.3900 ADA |
0.5485 EUR |
0.5411 EUR |
0.5684 EUR |
0.5662 EUR |
| 2025-06-15 |
0.5458 EUR |
676,923.5500 ADA |
0.5413 EUR |
0.5384 EUR |
0.5506 EUR |
0.5458 EUR |
| 2025-06-14 |
0.5439 EUR |
450,240.0100 ADA |
0.5562 EUR |
0.5428 EUR |
0.5569 EUR |
0.5439 EUR |
| 2025-06-13 |
0.5476 EUR |
3,961,490.8100 ADA |
0.5701 EUR |
0.5354 EUR |
0.5701 EUR |
0.5476 EUR |
| 2025-06-12 |
0.5869 EUR |
1,052,432.7000 ADA |
0.6071 EUR |
0.5825 EUR |
0.6085 EUR |
0.5869 EUR |
| 2025-06-11 |
0.6146 EUR |
1,113,273.0500 ADA |
0.6260 EUR |
0.6089 EUR |
0.6377 EUR |
0.6146 EUR |
| 2025-06-10 |
0.6167 EUR |
636,937.0800 ADA |
0.6182 EUR |
0.6012 EUR |
0.6272 EUR |
0.6167 EUR |
| 2025-06-09 |
0.5985 EUR |
592,151.2500 ADA |
0.5877 EUR |
0.5758 EUR |
0.6015 EUR |
0.5985 EUR |
| 2025-06-08 |
0.5871 EUR |
1,467,571.3600 ADA |
0.5834 EUR |
0.5726 EUR |
0.5966 EUR |
0.5871 EUR |
| 2025-06-07 |
0.5837 EUR |
697,580.0200 ADA |
0.5755 EUR |
0.5708 EUR |
0.5889 EUR |
0.5837 EUR |
| 2025-06-06 |
0.5796 EUR |
1,686,885.3200 ADA |
0.5466 EUR |
0.5427 EUR |
0.5908 EUR |
0.5796 EUR |
| 2025-06-05 |
0.5487 EUR |
3,169,408.4000 ADA |
0.5835 EUR |
0.5409 EUR |
0.6038 EUR |
0.5487 EUR |
| 2025-06-04 |
0.5843 EUR |
1,620,819.3500 ADA |
0.6006 EUR |
0.5813 EUR |
0.6174 EUR |
0.5843 EUR |