Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.4950 EUR |
798,788.6700 ADA |
0.4838 EUR |
0.4828 EUR |
0.5036 EUR |
0.4950 EUR |
| 2024-01-15 |
0.4827 EUR |
603,811.5700 ADA |
0.4794 EUR |
0.4769 EUR |
0.4942 EUR |
0.4827 EUR |
| 2024-01-14 |
0.4885 EUR |
908,833.1400 ADA |
0.5019 EUR |
0.4839 EUR |
0.5028 EUR |
0.4885 EUR |
| 2024-01-13 |
0.5030 EUR |
786,279.9800 ADA |
0.5035 EUR |
0.4862 EUR |
0.5071 EUR |
0.5030 EUR |
| 2024-01-12 |
0.5003 EUR |
2,789,115.4800 ADA |
0.5304 EUR |
0.4832 EUR |
0.5366 EUR |
0.5003 EUR |
| 2024-01-11 |
0.5251 EUR |
4,047,555.7400 ADA |
0.5178 EUR |
0.5109 EUR |
0.5632 EUR |
0.5251 EUR |
| 2024-01-10 |
0.5166 EUR |
3,003,365.3200 ADA |
0.4692 EUR |
0.4458 EUR |
0.5382 EUR |
0.5166 EUR |
| 2024-01-09 |
0.4685 EUR |
2,367,136.9100 ADA |
0.4924 EUR |
0.4552 EUR |
0.4958 EUR |
0.4685 EUR |
| 2024-01-08 |
0.4936 EUR |
2,551,050.9100 ADA |
0.4517 EUR |
0.4253 EUR |
0.5016 EUR |
0.4936 EUR |
| 2024-01-07 |
0.4527 EUR |
766,660.8700 ADA |
0.4787 EUR |
0.4487 EUR |
0.4854 EUR |
0.4527 EUR |
| 2024-01-06 |
0.4762 EUR |
893,926.9500 ADA |
0.4949 EUR |
0.4647 EUR |
0.4972 EUR |
0.4762 EUR |
| 2024-01-05 |
0.4920 EUR |
1,753,456.4400 ADA |
0.5220 EUR |
0.4775 EUR |
0.5237 EUR |
0.4920 EUR |
| 2024-01-04 |
0.5220 EUR |
1,031,075.4600 ADA |
0.5122 EUR |
0.5041 EUR |
0.5296 EUR |
0.5220 EUR |
| 2024-01-03 |
0.5120 EUR |
3,197,672.7200 ADA |
0.5538 EUR |
0.4880 EUR |
0.5657 EUR |
0.5120 EUR |
| 2024-01-02 |
0.5567 EUR |
2,296,939.6600 ADA |
0.5646 EUR |
0.5510 EUR |
0.5777 EUR |
0.5567 EUR |
| 2024-01-01 |
0.5654 EUR |
858,316.2100 ADA |
0.5411 EUR |
0.5368 EUR |
0.5661 EUR |
0.5654 EUR |
| 2023-12-31 |
0.5427 EUR |
493,388.9100 ADA |
0.5466 EUR |
0.5406 EUR |
0.5529 EUR |
0.5427 EUR |
| 2023-12-30 |
0.5457 EUR |
919,619.7200 ADA |
0.5524 EUR |
0.5390 EUR |
0.5564 EUR |
0.5457 EUR |
| 2023-12-29 |
0.5492 EUR |
1,633,810.5700 ADA |
0.5596 EUR |
0.5378 EUR |
0.5669 EUR |
0.5492 EUR |
| 2023-12-28 |
0.5654 EUR |
3,079,561.3700 ADA |
0.5695 EUR |
0.5495 EUR |
0.6092 EUR |
0.5654 EUR |
| 2023-12-27 |
0.5720 EUR |
2,508,895.5300 ADA |
0.5496 EUR |
0.5298 EUR |
0.5799 EUR |
0.5720 EUR |
| 2023-12-26 |
0.5517 EUR |
2,217,241.3400 ADA |
0.5684 EUR |
0.5104 EUR |
0.5704 EUR |
0.5517 EUR |
| 2023-12-25 |
0.5720 EUR |
2,112,330.5500 ADA |
0.5393 EUR |
0.5370 EUR |
0.5720 EUR |
0.5720 EUR |
| 2023-12-24 |
0.5400 EUR |
2,668,871.3500 ADA |
0.5575 EUR |
0.5360 EUR |
0.5715 EUR |
0.5400 EUR |
| 2023-12-23 |
0.5603 EUR |
1,571,492.9800 ADA |
0.5667 EUR |
0.5431 EUR |
0.5667 EUR |
0.5603 EUR |
| 2023-12-22 |
0.5651 EUR |
3,122,680.6100 ADA |
0.5813 EUR |
0.5494 EUR |
0.5921 EUR |
0.5651 EUR |
| 2023-12-21 |
0.5808 EUR |
3,294,214.0400 ADA |
0.5389 EUR |
0.5313 EUR |
0.5811 EUR |
0.5808 EUR |
| 2023-12-20 |
0.5385 EUR |
2,641,969.1900 ADA |
0.5244 EUR |
0.5188 EUR |
0.5566 EUR |
0.5385 EUR |
| 2023-12-19 |
0.5226 EUR |
2,707,360.9400 ADA |
0.5512 EUR |
0.5163 EUR |
0.5700 EUR |
0.5226 EUR |
| 2023-12-18 |
0.5491 EUR |
3,839,208.0200 ADA |
0.5330 EUR |
0.4980 EUR |
0.5504 EUR |
0.5491 EUR |
| 2023-12-17 |
0.5303 EUR |
1,685,262.9300 ADA |
0.5581 EUR |
0.5303 EUR |
0.5676 EUR |
0.5303 EUR |
| 2023-12-16 |
0.5621 EUR |
1,625,291.1300 ADA |
0.5525 EUR |
0.5385 EUR |
0.5747 EUR |
0.5621 EUR |
| 2023-12-15 |
0.5620 EUR |
3,090,205.1700 ADA |
0.5832 EUR |
0.5557 EUR |
0.5954 EUR |
0.5620 EUR |
| 2023-12-14 |
0.5848 EUR |
4,567,661.0600 ADA |
0.6153 EUR |
0.5600 EUR |
0.6257 EUR |
0.5848 EUR |
| 2023-12-13 |
0.6137 EUR |
7,070,849.7600 ADA |
0.5322 EUR |
0.5035 EUR |
0.6257 EUR |
0.6137 EUR |
| 2023-12-12 |
0.5316 EUR |
5,196,215.3900 ADA |
0.5123 EUR |
0.5119 EUR |
0.5617 EUR |
0.5316 EUR |
| 2023-12-11 |
0.5132 EUR |
5,562,129.3800 ADA |
0.5526 EUR |
0.4789 EUR |
0.5552 EUR |
0.5132 EUR |
| 2023-12-10 |
0.5547 EUR |
3,312,975.6100 ADA |
0.5400 EUR |
0.5293 EUR |
0.5719 EUR |
0.5547 EUR |
| 2023-12-09 |
0.5360 EUR |
8,262,604.8900 ADA |
0.5082 EUR |
0.5063 EUR |
0.6011 EUR |
0.5360 EUR |
| 2023-12-08 |
0.5088 EUR |
6,371,373.1900 ADA |
0.4240 EUR |
0.4192 EUR |
0.5389 EUR |
0.5088 EUR |
| 2023-12-07 |
0.4213 EUR |
2,475,104.6400 ADA |
0.4130 EUR |
0.4005 EUR |
0.4257 EUR |
0.4213 EUR |
| 2023-12-06 |
0.4128 EUR |
3,198,025.0000 ADA |
0.3945 EUR |
0.3857 EUR |
0.4228 EUR |
0.4128 EUR |
| 2023-12-05 |
0.3905 EUR |
2,802,530.4800 ADA |
0.3750 EUR |
0.3650 EUR |
0.3936 EUR |
0.3905 EUR |
| 2023-12-04 |
0.3708 EUR |
2,870,142.6200 ADA |
0.3629 EUR |
0.3604 EUR |
0.3820 EUR |
0.3708 EUR |
| 2023-12-03 |
0.3632 EUR |
2,206,613.8000 ADA |
0.3653 EUR |
0.3565 EUR |
0.3700 EUR |
0.3632 EUR |
| 2023-12-02 |
0.3639 EUR |
1,783,120.2100 ADA |
0.3535 EUR |
0.3520 EUR |
0.3652 EUR |
0.3639 EUR |
| 2023-12-01 |
0.3526 EUR |
1,033,652.6100 ADA |
0.3452 EUR |
0.3431 EUR |
0.3544 EUR |
0.3526 EUR |
| 2023-11-30 |
0.3451 EUR |
1,169,235.9000 ADA |
0.3474 EUR |
0.3409 EUR |
0.3488 EUR |
0.3451 EUR |
| 2023-11-29 |
0.3488 EUR |
1,118,923.7400 ADA |
0.3508 EUR |
0.3443 EUR |
0.3547 EUR |
0.3488 EUR |
| 2023-11-28 |
0.3502 EUR |
1,438,137.4200 ADA |
0.3445 EUR |
0.3376 EUR |
0.3612 EUR |
0.3502 EUR |