Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7345 EUR |
1,416,141.6300 ADA |
0.7434 EUR |
0.7313 EUR |
0.7580 EUR |
0.7345 EUR |
| 2025-08-26 |
0.7456 EUR |
1,465,005.1200 ADA |
0.7209 EUR |
0.7103 EUR |
0.7516 EUR |
0.7456 EUR |
| 2025-08-25 |
0.7232 EUR |
2,698,145.7000 ADA |
0.7748 EUR |
0.7141 EUR |
0.7925 EUR |
0.7232 EUR |
| 2025-08-24 |
0.7791 EUR |
1,625,099.8100 ADA |
0.7773 EUR |
0.7539 EUR |
0.8180 EUR |
0.7791 EUR |
| 2025-08-23 |
0.7780 EUR |
1,255,279.8900 ADA |
0.7914 EUR |
0.7566 EUR |
0.7964 EUR |
0.7780 EUR |
| 2025-08-22 |
0.7995 EUR |
5,698,014.6000 ADA |
0.7337 EUR |
0.7080 EUR |
0.8015 EUR |
0.7995 EUR |
| 2025-08-21 |
0.7431 EUR |
2,500,751.1100 ADA |
0.7554 EUR |
0.7276 EUR |
0.7666 EUR |
0.7431 EUR |
| 2025-08-20 |
0.7578 EUR |
3,471,133.1700 ADA |
0.7275 EUR |
0.7196 EUR |
0.7660 EUR |
0.7578 EUR |
| 2025-08-19 |
0.7385 EUR |
5,586,135.1400 ADA |
0.7916 EUR |
0.7305 EUR |
0.8168 EUR |
0.7385 EUR |
| 2025-08-18 |
0.7901 EUR |
2,478,272.8300 ADA |
0.8204 EUR |
0.7630 EUR |
0.8276 EUR |
0.7901 EUR |
| 2025-08-17 |
0.8135 EUR |
2,368,240.7900 ADA |
0.7882 EUR |
0.7735 EUR |
0.8442 EUR |
0.8135 EUR |
| 2025-08-16 |
0.7862 EUR |
2,172,599.6300 ADA |
0.8094 EUR |
0.7705 EUR |
0.8364 EUR |
0.7862 EUR |
| 2025-08-15 |
0.8006 EUR |
4,564,281.1000 ADA |
0.7922 EUR |
0.7786 EUR |
0.8254 EUR |
0.8006 EUR |
| 2025-08-14 |
0.7719 EUR |
5,474,390.7100 ADA |
0.7726 EUR |
0.7613 EUR |
0.8703 EUR |
0.7719 EUR |
| 2025-08-13 |
0.7478 EUR |
2,749,122.4200 ADA |
0.7200 EUR |
0.7132 EUR |
0.7595 EUR |
0.7478 EUR |
| 2025-08-12 |
0.7251 EUR |
2,606,844.1200 ADA |
0.6658 EUR |
0.6596 EUR |
0.7320 EUR |
0.7251 EUR |
| 2025-08-11 |
0.6667 EUR |
1,555,139.5900 ADA |
0.6856 EUR |
0.6620 EUR |
0.7130 EUR |
0.6667 EUR |
| 2025-08-10 |
0.6859 EUR |
1,151,246.5300 ADA |
0.6877 EUR |
0.6694 EUR |
0.7126 EUR |
0.6859 EUR |
| 2025-08-09 |
0.6889 EUR |
1,327,921.0600 ADA |
0.6785 EUR |
0.6782 EUR |
0.7025 EUR |
0.6889 EUR |
| 2025-08-08 |
0.6841 EUR |
1,486,699.7000 ADA |
0.6751 EUR |
0.6656 EUR |
0.6924 EUR |
0.6841 EUR |
| 2025-08-07 |
0.6721 EUR |
1,275,305.8200 ADA |
0.6357 EUR |
0.6295 EUR |
0.6751 EUR |
0.6721 EUR |
| 2025-08-06 |
0.6369 EUR |
1,112,996.1200 ADA |
0.6265 EUR |
0.6138 EUR |
0.6417 EUR |
0.6369 EUR |
| 2025-08-05 |
0.6235 EUR |
1,370,668.5400 ADA |
0.6522 EUR |
0.6165 EUR |
0.6576 EUR |
0.6235 EUR |
| 2025-08-04 |
0.6530 EUR |
1,817,917.3300 ADA |
0.6287 EUR |
0.6274 EUR |
0.6565 EUR |
0.6530 EUR |
| 2025-08-03 |
0.6282 EUR |
1,137,009.6400 ADA |
0.6058 EUR |
0.5937 EUR |
0.6328 EUR |
0.6282 EUR |
| 2025-08-02 |
0.6061 EUR |
1,493,897.7700 ADA |
0.6166 EUR |
0.5916 EUR |
0.6285 EUR |
0.6061 EUR |
| 2025-08-01 |
0.6179 EUR |
4,918,947.2100 ADA |
0.6474 EUR |
0.6019 EUR |
0.6491 EUR |
0.6179 EUR |
| 2025-07-31 |
0.6481 EUR |
1,974,140.0000 ADA |
0.6673 EUR |
0.6447 EUR |
0.6897 EUR |
0.6481 EUR |
| 2025-07-30 |
0.6675 EUR |
2,199,426.6400 ADA |
0.6767 EUR |
0.6384 EUR |
0.6828 EUR |
0.6675 EUR |
| 2025-07-29 |
0.6749 EUR |
2,287,161.8100 ADA |
0.6825 EUR |
0.6664 EUR |
0.7007 EUR |
0.6749 EUR |
| 2025-07-28 |
0.6821 EUR |
2,370,337.0400 ADA |
0.7081 EUR |
0.6784 EUR |
0.7284 EUR |
0.6821 EUR |
| 2025-07-27 |
0.7068 EUR |
2,546,613.5800 ADA |
0.6980 EUR |
0.6932 EUR |
0.7146 EUR |
0.7068 EUR |
| 2025-07-26 |
0.7020 EUR |
1,040,629.8900 ADA |
0.6937 EUR |
0.6914 EUR |
0.7142 EUR |
0.7020 EUR |
| 2025-07-25 |
0.6943 EUR |
4,101,930.3400 ADA |
0.6858 EUR |
0.6612 EUR |
0.6982 EUR |
0.6943 EUR |
| 2025-07-24 |
0.6853 EUR |
4,489,128.5300 ADA |
0.6913 EUR |
0.6474 EUR |
0.7130 EUR |
0.6853 EUR |
| 2025-07-23 |
0.6966 EUR |
4,977,563.9800 ADA |
0.7700 EUR |
0.6680 EUR |
0.7700 EUR |
0.6966 EUR |
| 2025-07-22 |
0.7615 EUR |
2,578,155.7000 ADA |
0.7609 EUR |
0.7297 EUR |
0.7785 EUR |
0.7615 EUR |
| 2025-07-21 |
0.7611 EUR |
4,104,171.9700 ADA |
0.7372 EUR |
0.7238 EUR |
0.7998 EUR |
0.7611 EUR |
| 2025-07-20 |
0.7370 EUR |
2,598,475.8300 ADA |
0.7144 EUR |
0.7082 EUR |
0.7543 EUR |
0.7370 EUR |
| 2025-07-19 |
0.7101 EUR |
2,118,419.6700 ADA |
0.7013 EUR |
0.6899 EUR |
0.7202 EUR |
0.7101 EUR |
| 2025-07-18 |
0.6927 EUR |
7,968,345.7300 ADA |
0.7086 EUR |
0.6845 EUR |
0.7700 EUR |
0.6927 EUR |
| 2025-07-17 |
0.7038 EUR |
4,395,713.4000 ADA |
0.6574 EUR |
0.6369 EUR |
0.7121 EUR |
0.7038 EUR |
| 2025-07-16 |
0.6684 EUR |
3,247,639.7600 ADA |
0.6428 EUR |
0.6311 EUR |
0.6696 EUR |
0.6684 EUR |
| 2025-07-15 |
0.6215 EUR |
2,770,080.1200 ADA |
0.6281 EUR |
0.6080 EUR |
0.6712 EUR |
0.6215 EUR |
| 2025-07-14 |
0.6296 EUR |
2,697,801.0200 ADA |
0.6292 EUR |
0.6174 EUR |
0.6549 EUR |
0.6296 EUR |
| 2025-07-13 |
0.6335 EUR |
2,049,740.4500 ADA |
0.6025 EUR |
0.6000 EUR |
0.6416 EUR |
0.6335 EUR |
| 2025-07-12 |
0.6008 EUR |
2,147,055.9400 ADA |
0.6046 EUR |
0.5856 EUR |
0.6272 EUR |
0.6008 EUR |
| 2025-07-11 |
0.6310 EUR |
5,213,747.5200 ADA |
0.5773 EUR |
0.5707 EUR |
0.6635 EUR |
0.6310 EUR |
| 2025-07-10 |
0.5737 EUR |
1,800,945.8700 ADA |
0.5315 EUR |
0.5259 EUR |
0.5765 EUR |
0.5737 EUR |
| 2025-07-09 |
0.5330 EUR |
2,178,890.6800 ADA |
0.5014 EUR |
0.4989 EUR |
0.5360 EUR |
0.5330 EUR |