Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.3492 EUR |
1,316,959.0800 ADA |
0.3268 EUR |
0.3264 EUR |
0.3563 EUR |
0.3492 EUR |
| 2023-11-21 |
0.3359 EUR |
2,237,415.2800 ADA |
0.3470 EUR |
0.3305 EUR |
0.3561 EUR |
0.3359 EUR |
| 2023-11-20 |
0.3470 EUR |
2,111,368.1400 ADA |
0.3525 EUR |
0.3460 EUR |
0.3659 EUR |
0.3470 EUR |
| 2023-11-19 |
0.3524 EUR |
1,070,554.1800 ADA |
0.3473 EUR |
0.3391 EUR |
0.3539 EUR |
0.3524 EUR |
| 2023-11-18 |
0.3465 EUR |
1,236,550.0200 ADA |
0.3359 EUR |
0.3203 EUR |
0.3467 EUR |
0.3465 EUR |
| 2023-11-17 |
0.3363 EUR |
1,443,388.5500 ADA |
0.3417 EUR |
0.3247 EUR |
0.3485 EUR |
0.3363 EUR |
| 2023-11-16 |
0.3365 EUR |
4,468,574.7400 ADA |
0.3495 EUR |
0.3308 EUR |
0.3776 EUR |
0.3365 EUR |
| 2023-11-15 |
0.3487 EUR |
2,017,237.2700 ADA |
0.3293 EUR |
0.3257 EUR |
0.3500 EUR |
0.3487 EUR |
| 2023-11-14 |
0.3299 EUR |
2,535,360.4600 ADA |
0.3339 EUR |
0.3137 EUR |
0.3456 EUR |
0.3299 EUR |
| 2023-11-13 |
0.3362 EUR |
2,897,323.0100 ADA |
0.3583 EUR |
0.3302 EUR |
0.3641 EUR |
0.3362 EUR |
| 2023-11-12 |
0.3563 EUR |
1,526,331.7200 ADA |
0.3606 EUR |
0.3478 EUR |
0.3669 EUR |
0.3563 EUR |
| 2023-11-11 |
0.3615 EUR |
2,439,871.4100 ADA |
0.3618 EUR |
0.3465 EUR |
0.3706 EUR |
0.3615 EUR |
| 2023-11-10 |
0.3618 EUR |
2,537,513.7000 ADA |
0.3460 EUR |
0.3400 EUR |
0.3636 EUR |
0.3618 EUR |
| 2023-11-09 |
0.3403 EUR |
3,962,366.7900 ADA |
0.3343 EUR |
0.3246 EUR |
0.3610 EUR |
0.3403 EUR |
| 2023-11-08 |
0.3328 EUR |
1,730,617.3600 ADA |
0.3282 EUR |
0.3265 EUR |
0.3369 EUR |
0.3328 EUR |
| 2023-11-07 |
0.3276 EUR |
3,083,468.0200 ADA |
0.3387 EUR |
0.3127 EUR |
0.3413 EUR |
0.3276 EUR |
| 2023-11-06 |
0.3411 EUR |
2,695,646.6700 ADA |
0.3192 EUR |
0.3150 EUR |
0.3506 EUR |
0.3411 EUR |
| 2023-11-05 |
0.3180 EUR |
1,480,793.8700 ADA |
0.3064 EUR |
0.3044 EUR |
0.3267 EUR |
0.3180 EUR |
| 2023-11-04 |
0.3063 EUR |
962,528.2600 ADA |
0.3063 EUR |
0.2995 EUR |
0.3081 EUR |
0.3063 EUR |
| 2023-11-03 |
0.3049 EUR |
1,483,423.1300 ADA |
0.3047 EUR |
0.2933 EUR |
0.3079 EUR |
0.3049 EUR |
| 2023-11-02 |
0.3044 EUR |
3,004,972.3300 ADA |
0.2919 EUR |
0.2812 EUR |
0.3106 EUR |
0.3044 EUR |
| 2023-11-01 |
0.2897 EUR |
2,453,487.7400 ADA |
0.2770 EUR |
0.2692 EUR |
0.2920 EUR |
0.2897 EUR |
| 2023-10-31 |
0.2759 EUR |
2,010,662.6600 ADA |
0.2861 EUR |
0.2686 EUR |
0.2875 EUR |
0.2759 EUR |
| 2023-10-30 |
0.2851 EUR |
1,864,253.5600 ADA |
0.2800 EUR |
0.2765 EUR |
0.2853 EUR |
0.2851 EUR |
| 2023-10-29 |
0.2822 EUR |
1,218,560.7100 ADA |
0.2752 EUR |
0.2737 EUR |
0.2830 EUR |
0.2822 EUR |
| 2023-10-28 |
0.2758 EUR |
904,627.3900 ADA |
0.2739 EUR |
0.2733 EUR |
0.2817 EUR |
0.2758 EUR |
| 2023-10-27 |
0.2740 EUR |
1,550,100.0400 ADA |
0.2721 EUR |
0.2660 EUR |
0.2764 EUR |
0.2740 EUR |
| 2023-10-26 |
0.2718 EUR |
3,204,929.2700 ADA |
0.2657 EUR |
0.2654 EUR |
0.2819 EUR |
0.2718 EUR |
| 2023-10-25 |
0.2649 EUR |
1,640,778.9700 ADA |
0.2638 EUR |
0.2610 EUR |
0.2741 EUR |
0.2649 EUR |
| 2023-10-24 |
0.2650 EUR |
3,179,055.9800 ADA |
0.2638 EUR |
0.2583 EUR |
0.2767 EUR |
0.2650 EUR |
| 2023-10-23 |
0.2624 EUR |
3,152,000.0300 ADA |
0.2493 EUR |
0.2471 EUR |
0.2636 EUR |
0.2624 EUR |
| 2023-10-22 |
0.2472 EUR |
1,114,827.1600 ADA |
0.2439 EUR |
0.2413 EUR |
0.2485 EUR |
0.2472 EUR |
| 2023-10-21 |
0.2437 EUR |
1,378,672.2200 ADA |
0.2378 EUR |
0.2356 EUR |
0.2480 EUR |
0.2437 EUR |
| 2023-10-20 |
0.2370 EUR |
954,939.7400 ADA |
0.2335 EUR |
0.2322 EUR |
0.2392 EUR |
0.2370 EUR |
| 2023-10-19 |
0.2325 EUR |
1,166,897.9700 ADA |
0.2303 EUR |
0.2271 EUR |
0.2330 EUR |
0.2325 EUR |
| 2023-10-18 |
0.2306 EUR |
907,427.3100 ADA |
0.2325 EUR |
0.2299 EUR |
0.2345 EUR |
0.2306 EUR |
| 2023-10-17 |
0.2333 EUR |
986,491.6300 ADA |
0.2380 EUR |
0.2323 EUR |
0.2387 EUR |
0.2333 EUR |
| 2023-10-16 |
0.2382 EUR |
1,562,896.9900 ADA |
0.2351 EUR |
0.2351 EUR |
0.2464 EUR |
0.2382 EUR |
| 2023-10-15 |
0.2344 EUR |
528,090.6100 ADA |
0.2353 EUR |
0.2336 EUR |
0.2364 EUR |
0.2344 EUR |
| 2023-10-14 |
0.2353 EUR |
780,730.0800 ADA |
0.2339 EUR |
0.2329 EUR |
0.2359 EUR |
0.2353 EUR |
| 2023-10-13 |
0.2340 EUR |
770,124.6800 ADA |
0.2335 EUR |
0.2323 EUR |
0.2374 EUR |
0.2340 EUR |
| 2023-10-12 |
0.2331 EUR |
1,062,446.1300 ADA |
0.2335 EUR |
0.2289 EUR |
0.2339 EUR |
0.2331 EUR |
| 2023-10-11 |
0.2325 EUR |
1,074,941.5300 ADA |
0.2345 EUR |
0.2307 EUR |
0.2351 EUR |
0.2325 EUR |
| 2023-10-10 |
0.2351 EUR |
1,001,298.7400 ADA |
0.2375 EUR |
0.2327 EUR |
0.2396 EUR |
0.2351 EUR |
| 2023-10-09 |
0.2378 EUR |
836,343.0300 ADA |
0.2428 EUR |
0.2360 EUR |
0.2452 EUR |
0.2378 EUR |
| 2023-10-08 |
0.2437 EUR |
619,648.5300 ADA |
0.2443 EUR |
0.2414 EUR |
0.2450 EUR |
0.2437 EUR |
| 2023-10-07 |
0.2441 EUR |
442,476.2900 ADA |
0.2504 EUR |
0.2427 EUR |
0.2513 EUR |
0.2441 EUR |
| 2023-10-06 |
0.2500 EUR |
965,983.6100 ADA |
0.2474 EUR |
0.2474 EUR |
0.2524 EUR |
0.2500 EUR |
| 2023-10-05 |
0.2476 EUR |
847,969.7200 ADA |
0.2461 EUR |
0.2440 EUR |
0.2508 EUR |
0.2476 EUR |
| 2023-10-04 |
0.2470 EUR |
1,058,952.8500 ADA |
0.2493 EUR |
0.2412 EUR |
0.2495 EUR |
0.2470 EUR |