Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.3438 EUR |
3,402,903.1900 ADA |
0.3321 EUR |
0.3255 EUR |
0.3543 EUR |
0.3438 EUR |
| 2023-03-22 |
0.3292 EUR |
5,545,677.6500 ADA |
0.3446 EUR |
0.3222 EUR |
0.3600 EUR |
0.3292 EUR |
| 2023-03-21 |
0.3451 EUR |
6,038,811.5800 ADA |
0.3105 EUR |
0.3084 EUR |
0.3598 EUR |
0.3451 EUR |
| 2023-03-20 |
0.3117 EUR |
3,577,968.2500 ADA |
0.3240 EUR |
0.3099 EUR |
0.3257 EUR |
0.3117 EUR |
| 2023-03-19 |
0.3270 EUR |
1,589,773.9500 ADA |
0.3167 EUR |
0.3164 EUR |
0.3309 EUR |
0.3270 EUR |
| 2023-03-18 |
0.3168 EUR |
2,155,874.1700 ADA |
0.3281 EUR |
0.3145 EUR |
0.3346 EUR |
0.3168 EUR |
| 2023-03-17 |
0.3258 EUR |
3,646,056.9200 ADA |
0.3068 EUR |
0.3033 EUR |
0.3277 EUR |
0.3258 EUR |
| 2023-03-16 |
0.3053 EUR |
2,289,282.3400 ADA |
0.3067 EUR |
0.3001 EUR |
0.3106 EUR |
0.3053 EUR |
| 2023-03-15 |
0.3062 EUR |
3,169,711.7800 ADA |
0.3197 EUR |
0.2997 EUR |
0.3229 EUR |
0.3062 EUR |
| 2023-03-14 |
0.3196 EUR |
5,954,795.6400 ADA |
0.3184 EUR |
0.3134 EUR |
0.3435 EUR |
0.3196 EUR |
| 2023-03-13 |
0.3175 EUR |
6,140,820.6000 ADA |
0.3089 EUR |
0.3043 EUR |
0.3269 EUR |
0.3175 EUR |
| 2023-03-12 |
0.3060 EUR |
3,334,674.5900 ADA |
0.2864 EUR |
0.2839 EUR |
0.3074 EUR |
0.3060 EUR |
| 2023-03-11 |
0.2855 EUR |
5,421,917.2800 ADA |
0.2966 EUR |
0.2836 EUR |
0.3055 EUR |
0.2855 EUR |
| 2023-03-10 |
0.2960 EUR |
7,692,504.2900 ADA |
0.2930 EUR |
0.2810 EUR |
0.2992 EUR |
0.2960 EUR |
| 2023-03-09 |
0.2913 EUR |
5,180,375.5500 ADA |
0.3009 EUR |
0.2864 EUR |
0.3045 EUR |
0.2913 EUR |
| 2023-03-08 |
0.3019 EUR |
2,249,865.9300 ADA |
0.3138 EUR |
0.2976 EUR |
0.3153 EUR |
0.3019 EUR |
| 2023-03-07 |
0.3132 EUR |
2,282,405.2000 ADA |
0.3093 EUR |
0.3028 EUR |
0.3152 EUR |
0.3132 EUR |
| 2023-03-06 |
0.3094 EUR |
3,150,038.5700 ADA |
0.3169 EUR |
0.3085 EUR |
0.3186 EUR |
0.3094 EUR |
| 2023-03-05 |
0.3166 EUR |
1,147,349.3300 ADA |
0.3169 EUR |
0.3153 EUR |
0.3225 EUR |
0.3166 EUR |
| 2023-03-04 |
0.3152 EUR |
464,498.5300 ADA |
0.3220 EUR |
0.3113 EUR |
0.3241 EUR |
0.3152 EUR |
| 2023-03-03 |
0.3203 EUR |
4,168,896.8500 ADA |
0.3307 EUR |
0.3028 EUR |
0.3311 EUR |
0.3203 EUR |
| 2023-03-02 |
0.3299 EUR |
3,098,377.4300 ADA |
0.3376 EUR |
0.3255 EUR |
0.3387 EUR |
0.3299 EUR |
| 2023-03-01 |
0.3377 EUR |
1,877,699.8800 ADA |
0.3327 EUR |
0.3307 EUR |
0.3431 EUR |
0.3377 EUR |
| 2023-02-28 |
0.3325 EUR |
1,990,630.6200 ADA |
0.3438 EUR |
0.3297 EUR |
0.3473 EUR |
0.3325 EUR |
| 2023-02-27 |
0.3440 EUR |
2,189,222.5500 ADA |
0.3498 EUR |
0.3375 EUR |
0.3498 EUR |
0.3440 EUR |
| 2023-02-26 |
0.3497 EUR |
1,716,433.2500 ADA |
0.3435 EUR |
0.3397 EUR |
0.3511 EUR |
0.3497 EUR |
| 2023-02-25 |
0.3385 EUR |
2,218,896.2900 ADA |
0.3468 EUR |
0.3337 EUR |
0.3485 EUR |
0.3385 EUR |
| 2023-02-24 |
0.3472 EUR |
3,118,569.7300 ADA |
0.3609 EUR |
0.3400 EUR |
0.3641 EUR |
0.3472 EUR |
| 2023-02-23 |
0.3618 EUR |
2,957,893.0000 ADA |
0.3667 EUR |
0.3581 EUR |
0.3717 EUR |
0.3618 EUR |
| 2023-02-22 |
0.3658 EUR |
4,341,417.5800 ADA |
0.3685 EUR |
0.3542 EUR |
0.3689 EUR |
0.3658 EUR |
| 2023-02-21 |
0.3673 EUR |
3,832,988.6100 ADA |
0.3778 EUR |
0.3620 EUR |
0.3799 EUR |
0.3673 EUR |
| 2023-02-20 |
0.3774 EUR |
3,311,701.1200 ADA |
0.3740 EUR |
0.3650 EUR |
0.3831 EUR |
0.3774 EUR |
| 2023-02-19 |
0.3752 EUR |
4,544,976.2100 ADA |
0.3793 EUR |
0.3716 EUR |
0.3875 EUR |
0.3752 EUR |
| 2023-02-18 |
0.3796 EUR |
2,589,840.4100 ADA |
0.3771 EUR |
0.3719 EUR |
0.3911 EUR |
0.3796 EUR |
| 2023-02-17 |
0.3776 EUR |
2,675,442.7700 ADA |
0.3632 EUR |
0.3616 EUR |
0.3831 EUR |
0.3776 EUR |
| 2023-02-16 |
0.3666 EUR |
4,061,713.1200 ADA |
0.3930 EUR |
0.3642 EUR |
0.3940 EUR |
0.3666 EUR |
| 2023-02-15 |
0.3832 EUR |
4,239,175.2700 ADA |
0.3601 EUR |
0.3563 EUR |
0.3832 EUR |
0.3832 EUR |
| 2023-02-14 |
0.3603 EUR |
9,165,489.8400 ADA |
0.3352 EUR |
0.3304 EUR |
0.3663 EUR |
0.3603 EUR |
| 2023-02-13 |
0.3356 EUR |
4,553,874.0000 ADA |
0.3411 EUR |
0.3223 EUR |
0.3426 EUR |
0.3356 EUR |
| 2023-02-12 |
0.3419 EUR |
2,084,123.4300 ADA |
0.3456 EUR |
0.3369 EUR |
0.3505 EUR |
0.3419 EUR |
| 2023-02-11 |
0.3465 EUR |
1,150,854.5100 ADA |
0.3357 EUR |
0.3344 EUR |
0.3470 EUR |
0.3465 EUR |
| 2023-02-10 |
0.3351 EUR |
2,857,094.2000 ADA |
0.3369 EUR |
0.3302 EUR |
0.3427 EUR |
0.3351 EUR |
| 2023-02-09 |
0.3371 EUR |
5,099,260.6300 ADA |
0.3684 EUR |
0.3300 EUR |
0.3690 EUR |
0.3371 EUR |
| 2023-02-08 |
0.3680 EUR |
2,852,975.9200 ADA |
0.3725 EUR |
0.3595 EUR |
0.3760 EUR |
0.3680 EUR |
| 2023-02-07 |
0.3721 EUR |
2,765,764.8100 ADA |
0.3561 EUR |
0.3556 EUR |
0.3725 EUR |
0.3721 EUR |
| 2023-02-06 |
0.3545 EUR |
2,397,134.5300 ADA |
0.3640 EUR |
0.3539 EUR |
0.3738 EUR |
0.3545 EUR |
| 2023-02-05 |
0.3644 EUR |
3,602,691.1200 ADA |
0.3698 EUR |
0.3544 EUR |
0.3721 EUR |
0.3644 EUR |
| 2023-02-04 |
0.3732 EUR |
1,707,572.7100 ADA |
0.3737 EUR |
0.3680 EUR |
0.3755 EUR |
0.3732 EUR |
| 2023-02-03 |
0.3748 EUR |
2,996,388.5800 ADA |
0.3656 EUR |
0.3635 EUR |
0.3759 EUR |
0.3748 EUR |
| 2023-02-02 |
0.3652 EUR |
4,066,235.5300 ADA |
0.3614 EUR |
0.3595 EUR |
0.3787 EUR |
0.3652 EUR |