Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2673 EUR |
1,271,669.1700 ADA |
0.2639 EUR |
0.2581 EUR |
0.2688 EUR |
0.2673 EUR |
| 2023-06-30 |
0.2635 EUR |
2,904,665.7600 ADA |
0.2533 EUR |
0.2451 EUR |
0.2760 EUR |
0.2635 EUR |
| 2023-06-29 |
0.2534 EUR |
931,454.7800 ADA |
0.2446 EUR |
0.2445 EUR |
0.2545 EUR |
0.2534 EUR |
| 2023-06-28 |
0.2451 EUR |
2,733,949.9400 ADA |
0.2607 EUR |
0.2380 EUR |
0.2607 EUR |
0.2451 EUR |
| 2023-06-27 |
0.2610 EUR |
1,226,139.0600 ADA |
0.2564 EUR |
0.2547 EUR |
0.2643 EUR |
0.2610 EUR |
| 2023-06-26 |
0.2568 EUR |
962,233.6500 ADA |
0.2677 EUR |
0.2536 EUR |
0.2678 EUR |
0.2568 EUR |
| 2023-06-25 |
0.2689 EUR |
675,495.0800 ADA |
0.2658 EUR |
0.2648 EUR |
0.2797 EUR |
0.2689 EUR |
| 2023-06-24 |
0.2660 EUR |
879,868.2200 ADA |
0.2713 EUR |
0.2614 EUR |
0.2730 EUR |
0.2660 EUR |
| 2023-06-23 |
0.2714 EUR |
1,201,056.5200 ADA |
0.2643 EUR |
0.2638 EUR |
0.2781 EUR |
0.2714 EUR |
| 2023-06-22 |
0.2645 EUR |
1,360,544.0300 ADA |
0.2604 EUR |
0.2598 EUR |
0.2769 EUR |
0.2645 EUR |
| 2023-06-21 |
0.2588 EUR |
3,084,221.3100 ADA |
0.2480 EUR |
0.2460 EUR |
0.2622 EUR |
0.2588 EUR |
| 2023-06-20 |
0.2464 EUR |
1,697,401.9100 ADA |
0.2409 EUR |
0.2311 EUR |
0.2467 EUR |
0.2464 EUR |
| 2023-06-19 |
0.2406 EUR |
530,260.3100 ADA |
0.2380 EUR |
0.2350 EUR |
0.2413 EUR |
0.2406 EUR |
| 2023-06-18 |
0.2385 EUR |
484,220.5300 ADA |
0.2440 EUR |
0.2362 EUR |
0.2455 EUR |
0.2385 EUR |
| 2023-06-17 |
0.2446 EUR |
427,257.8500 ADA |
0.2397 EUR |
0.2382 EUR |
0.2497 EUR |
0.2446 EUR |
| 2023-06-16 |
0.2408 EUR |
2,423,518.2900 ADA |
0.2392 EUR |
0.2319 EUR |
0.2441 EUR |
0.2408 EUR |
| 2023-06-15 |
0.2384 EUR |
1,741,924.4000 ADA |
0.2422 EUR |
0.2305 EUR |
0.2451 EUR |
0.2384 EUR |
| 2023-06-14 |
0.2420 EUR |
1,808,187.3100 ADA |
0.2544 EUR |
0.2368 EUR |
0.2567 EUR |
0.2420 EUR |
| 2023-06-13 |
0.2541 EUR |
3,084,144.6100 ADA |
0.2551 EUR |
0.2486 EUR |
0.2677 EUR |
0.2541 EUR |
| 2023-06-12 |
0.2561 EUR |
1,400,185.2900 ADA |
0.2529 EUR |
0.2470 EUR |
0.2657 EUR |
0.2561 EUR |
| 2023-06-11 |
0.2528 EUR |
1,738,078.1500 ADA |
0.2566 EUR |
0.2420 EUR |
0.2606 EUR |
0.2528 EUR |
| 2023-06-10 |
0.2577 EUR |
8,059,430.3000 ADA |
0.2739 EUR |
0.2100 EUR |
0.2744 EUR |
0.2577 EUR |
| 2023-06-09 |
0.2748 EUR |
3,613,600.8600 ADA |
0.2995 EUR |
0.2748 EUR |
0.3004 EUR |
0.2748 EUR |
| 2023-06-08 |
0.2992 EUR |
891,834.8500 ADA |
0.3005 EUR |
0.2969 EUR |
0.3070 EUR |
0.2992 EUR |
| 2023-06-07 |
0.3006 EUR |
1,988,075.2800 ADA |
0.3290 EUR |
0.2971 EUR |
0.3290 EUR |
0.3006 EUR |
| 2023-06-06 |
0.3313 EUR |
902,083.5600 ADA |
0.3276 EUR |
0.3151 EUR |
0.3336 EUR |
0.3313 EUR |
| 2023-06-05 |
0.3287 EUR |
2,430,631.0200 ADA |
0.3524 EUR |
0.3239 EUR |
0.3542 EUR |
0.3287 EUR |
| 2023-06-04 |
0.3564 EUR |
342,290.9400 ADA |
0.3514 EUR |
0.3501 EUR |
0.3568 EUR |
0.3564 EUR |
| 2023-06-03 |
0.3503 EUR |
335,083.4400 ADA |
0.3533 EUR |
0.3490 EUR |
0.3534 EUR |
0.3503 EUR |
| 2023-06-02 |
0.3529 EUR |
761,290.0400 ADA |
0.3386 EUR |
0.3369 EUR |
0.3543 EUR |
0.3529 EUR |
| 2023-06-01 |
0.3393 EUR |
1,450,929.0400 ADA |
0.3504 EUR |
0.3373 EUR |
0.3515 EUR |
0.3393 EUR |
| 2023-05-31 |
0.3512 EUR |
1,619,899.7300 ADA |
0.3527 EUR |
0.3475 EUR |
0.3555 EUR |
0.3512 EUR |
| 2023-05-30 |
0.3521 EUR |
952,695.8900 ADA |
0.3541 EUR |
0.3494 EUR |
0.3573 EUR |
0.3521 EUR |
| 2023-05-29 |
0.3537 EUR |
1,153,918.9400 ADA |
0.3576 EUR |
0.3505 EUR |
0.3602 EUR |
0.3537 EUR |
| 2023-05-28 |
0.3574 EUR |
1,621,902.7700 ADA |
0.3421 EUR |
0.3415 EUR |
0.3581 EUR |
0.3574 EUR |
| 2023-05-27 |
0.3416 EUR |
786,574.8900 ADA |
0.3386 EUR |
0.3363 EUR |
0.3426 EUR |
0.3416 EUR |
| 2023-05-26 |
0.3388 EUR |
1,712,183.9400 ADA |
0.3343 EUR |
0.3296 EUR |
0.3419 EUR |
0.3388 EUR |
| 2023-05-25 |
0.3337 EUR |
780,736.0100 ADA |
0.3386 EUR |
0.3307 EUR |
0.3391 EUR |
0.3337 EUR |
| 2023-05-24 |
0.3387 EUR |
771,028.9600 ADA |
0.3439 EUR |
0.3350 EUR |
0.3439 EUR |
0.3387 EUR |
| 2023-05-23 |
0.3438 EUR |
559,319.6600 ADA |
0.3406 EUR |
0.3385 EUR |
0.3471 EUR |
0.3438 EUR |
| 2023-05-22 |
0.3399 EUR |
1,201,745.3100 ADA |
0.3329 EUR |
0.3293 EUR |
0.3458 EUR |
0.3399 EUR |
| 2023-05-21 |
0.3338 EUR |
483,495.0500 ADA |
0.3390 EUR |
0.3301 EUR |
0.3397 EUR |
0.3338 EUR |
| 2023-05-20 |
0.3388 EUR |
671,685.3000 ADA |
0.3407 EUR |
0.3367 EUR |
0.3407 EUR |
0.3388 EUR |
| 2023-05-19 |
0.3411 EUR |
689,334.8400 ADA |
0.3450 EUR |
0.3389 EUR |
0.3497 EUR |
0.3411 EUR |
| 2023-05-18 |
0.3478 EUR |
826,919.9700 ADA |
0.3456 EUR |
0.3400 EUR |
0.3517 EUR |
0.3478 EUR |
| 2023-05-17 |
0.3461 EUR |
915,698.9200 ADA |
0.3393 EUR |
0.3364 EUR |
0.3509 EUR |
0.3461 EUR |
| 2023-05-16 |
0.3385 EUR |
756,544.3200 ADA |
0.3376 EUR |
0.3328 EUR |
0.3405 EUR |
0.3385 EUR |
| 2023-05-15 |
0.3392 EUR |
421,353.2800 ADA |
0.3429 EUR |
0.3380 EUR |
0.3461 EUR |
0.3392 EUR |
| 2023-05-14 |
0.3412 EUR |
397,404.1200 ADA |
0.3365 EUR |
0.3347 EUR |
0.3439 EUR |
0.3412 EUR |
| 2023-05-13 |
0.3372 EUR |
244,815.7500 ADA |
0.3417 EUR |
0.3343 EUR |
0.3417 EUR |
0.3372 EUR |