Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0027 USD |
106,135,149.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-23 |
0.0027 USD |
313,539,873.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-22 |
0.0026 USD |
63,084,278.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0026 USD |
118,005,025.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-20 |
0.0026 USD |
110,625,215.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-19 |
0.0026 USD |
131,600,155.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-18 |
0.0026 USD |
57,305,277.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-17 |
0.0026 USD |
33,244,546.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-16 |
0.0026 USD |
79,770,966.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-15 |
0.0026 USD |
94,099,655.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-14 |
0.0026 USD |
99,182,660.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-13 |
0.0026 USD |
72,810,637.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-12 |
0.0027 USD |
125,698,597.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-11 |
0.0027 USD |
213,312,847.0000 ACS |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-10 |
0.0028 USD |
240,423,881.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-09 |
0.0029 USD |
469,121,780.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2024-02-08 |
0.0028 USD |
472,590,417.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-02-07 |
0.0031 USD |
2,051,604,199.0000 ACS |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0031 USD |
| 2024-02-06 |
0.0034 USD |
1,806,008,902.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0036 USD |
0.0034 USD |
| 2024-02-05 |
0.0022 USD |
57,233,107.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-02-04 |
0.0023 USD |
30,154,519.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-03 |
0.0023 USD |
28,759,106.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-02 |
0.0023 USD |
26,662,051.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-01 |
0.0023 USD |
36,787,464.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-31 |
0.0023 USD |
35,130,596.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-30 |
0.0024 USD |
25,116,994.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-29 |
0.0024 USD |
29,465,768.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-28 |
0.0024 USD |
54,106,592.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-27 |
0.0024 USD |
41,651,770.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-26 |
0.0024 USD |
34,362,609.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-25 |
0.0024 USD |
62,826,617.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-24 |
0.0023 USD |
36,958,113.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-23 |
0.0023 USD |
44,278,541.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-22 |
0.0024 USD |
62,290,743.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-21 |
0.0025 USD |
36,638,174.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-20 |
0.0024 USD |
90,029,205.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-19 |
0.0026 USD |
473,523,415.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2024-01-18 |
0.0024 USD |
156,067,353.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-17 |
0.0025 USD |
227,322,753.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-01-16 |
0.0026 USD |
430,846,384.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2024-01-15 |
0.0023 USD |
42,915,157.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-14 |
0.0024 USD |
60,176,882.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-13 |
0.0024 USD |
79,395,718.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-12 |
0.0024 USD |
75,001,184.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-11 |
0.0025 USD |
184,776,766.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-01-10 |
0.0025 USD |
335,583,824.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-09 |
0.0024 USD |
132,130,039.0000 ACS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-08 |
0.0026 USD |
111,650,800.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-07 |
0.0027 USD |
184,441,687.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-01-06 |
0.0026 USD |
66,793,317.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |