Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
100.3800 USD |
37,363.2070 AAVE |
98.3200 USD |
98.0300 USD |
101.8200 USD |
100.3800 USD |
| 2023-11-30 |
97.4600 USD |
26,375.1180 AAVE |
96.4400 USD |
95.0000 USD |
98.0300 USD |
97.4600 USD |
| 2023-11-29 |
96.4300 USD |
27,280.1720 AAVE |
97.0500 USD |
95.4100 USD |
98.9200 USD |
96.4300 USD |
| 2023-11-28 |
96.8600 USD |
45,233.7090 AAVE |
97.2400 USD |
92.8700 USD |
99.0200 USD |
96.8600 USD |
| 2023-11-27 |
95.7700 USD |
33,922.3260 AAVE |
97.8800 USD |
93.3100 USD |
99.0900 USD |
95.7700 USD |
| 2023-11-26 |
98.0700 USD |
62,976.7260 AAVE |
99.5700 USD |
96.2200 USD |
103.2300 USD |
98.0700 USD |
| 2023-11-25 |
99.4000 USD |
42,332.0280 AAVE |
99.2600 USD |
97.2800 USD |
101.8500 USD |
99.4000 USD |
| 2023-11-24 |
98.2700 USD |
49,172.7040 AAVE |
96.0300 USD |
95.6600 USD |
99.9500 USD |
98.2700 USD |
| 2023-11-23 |
95.9900 USD |
70,250.2590 AAVE |
95.4200 USD |
94.9500 USD |
100.7100 USD |
95.9900 USD |
| 2023-11-22 |
95.2900 USD |
91,761.6720 AAVE |
84.4400 USD |
84.2700 USD |
96.2000 USD |
95.2900 USD |
| 2023-11-21 |
86.9000 USD |
66,099.2290 AAVE |
90.2000 USD |
85.3000 USD |
92.6300 USD |
86.9000 USD |
| 2023-11-20 |
90.5200 USD |
63,929.1490 AAVE |
91.6200 USD |
88.8600 USD |
93.2400 USD |
90.5200 USD |
| 2023-11-19 |
91.4800 USD |
34,462.1820 AAVE |
87.9600 USD |
86.0900 USD |
91.5700 USD |
91.4800 USD |
| 2023-11-18 |
87.9700 USD |
50,223.3280 AAVE |
88.7800 USD |
82.8500 USD |
88.9600 USD |
87.9700 USD |
| 2023-11-17 |
88.4800 USD |
73,544.7220 AAVE |
90.9500 USD |
85.0000 USD |
93.4900 USD |
88.4800 USD |
| 2023-11-16 |
91.1400 USD |
93,754.5730 AAVE |
95.5100 USD |
90.3900 USD |
98.1900 USD |
91.1400 USD |
| 2023-11-15 |
95.2500 USD |
73,541.6630 AAVE |
92.1400 USD |
90.0700 USD |
95.8200 USD |
95.2500 USD |
| 2023-11-14 |
90.7400 USD |
90,495.4040 AAVE |
92.9900 USD |
85.8500 USD |
95.4400 USD |
90.7400 USD |
| 2023-11-13 |
94.0100 USD |
111,567.4910 AAVE |
99.7100 USD |
92.4600 USD |
104.6300 USD |
94.0100 USD |
| 2023-11-12 |
97.2400 USD |
78,474.1430 AAVE |
96.8100 USD |
93.4000 USD |
98.9600 USD |
97.2400 USD |
| 2023-11-11 |
96.9400 USD |
95,756.1060 AAVE |
100.3100 USD |
94.1400 USD |
100.5700 USD |
96.9400 USD |
| 2023-11-10 |
100.0800 USD |
73,924.8040 AAVE |
100.8300 USD |
95.5100 USD |
100.9600 USD |
100.0800 USD |
| 2023-11-09 |
97.5600 USD |
206,137.3820 AAVE |
100.3600 USD |
93.2500 USD |
109.8900 USD |
97.5600 USD |
| 2023-11-08 |
98.9800 USD |
70,400.2220 AAVE |
99.3300 USD |
95.2400 USD |
101.3200 USD |
98.9800 USD |
| 2023-11-07 |
97.1300 USD |
87,636.4280 AAVE |
100.3200 USD |
95.5200 USD |
104.7800 USD |
97.1300 USD |
| 2023-11-06 |
99.2100 USD |
144,150.4880 AAVE |
89.1000 USD |
87.6500 USD |
100.8600 USD |
99.2100 USD |
| 2023-11-05 |
87.7100 USD |
101,365.7140 AAVE |
90.1800 USD |
87.1200 USD |
92.2700 USD |
87.7100 USD |
| 2023-11-04 |
90.0600 USD |
132,800.3420 AAVE |
90.0600 USD |
88.1300 USD |
92.5000 USD |
90.0600 USD |
| 2023-11-03 |
89.5500 USD |
133,809.5450 AAVE |
91.9500 USD |
87.8700 USD |
93.1100 USD |
89.5500 USD |
| 2023-11-02 |
91.3400 USD |
162,369.8620 AAVE |
89.3500 USD |
87.5100 USD |
102.5600 USD |
91.3400 USD |
| 2023-11-01 |
88.2300 USD |
109,102.3250 AAVE |
81.4000 USD |
80.7500 USD |
91.8300 USD |
88.2300 USD |
| 2023-10-31 |
81.1200 USD |
42,707.1580 AAVE |
83.7900 USD |
79.0300 USD |
84.8400 USD |
81.1200 USD |
| 2023-10-30 |
83.8900 USD |
47,454.7270 AAVE |
84.5700 USD |
81.2600 USD |
87.4500 USD |
83.8900 USD |
| 2023-10-29 |
85.5200 USD |
46,886.5730 AAVE |
80.0000 USD |
79.2600 USD |
87.5700 USD |
85.5200 USD |
| 2023-10-28 |
80.0800 USD |
23,501.5180 AAVE |
78.4200 USD |
78.2400 USD |
81.4200 USD |
80.0800 USD |
| 2023-10-27 |
78.6500 USD |
35,163.4700 AAVE |
80.6900 USD |
75.8000 USD |
80.7000 USD |
78.6500 USD |
| 2023-10-26 |
80.7400 USD |
52,953.1590 AAVE |
86.1000 USD |
77.4700 USD |
89.0200 USD |
80.7400 USD |
| 2023-10-25 |
85.9000 USD |
68,866.9130 AAVE |
83.3700 USD |
81.3200 USD |
86.4200 USD |
85.9000 USD |
| 2023-10-24 |
83.9100 USD |
84,700.5520 AAVE |
84.9100 USD |
80.7400 USD |
90.8900 USD |
83.9100 USD |
| 2023-10-23 |
85.0400 USD |
160,662.7140 AAVE |
79.4300 USD |
78.3300 USD |
87.8800 USD |
85.0400 USD |
| 2023-10-22 |
76.8200 USD |
90,144.9820 AAVE |
70.2800 USD |
68.9400 USD |
79.9200 USD |
76.8200 USD |
| 2023-10-21 |
69.6100 USD |
36,489.7180 AAVE |
65.9300 USD |
65.2400 USD |
70.9500 USD |
69.6100 USD |
| 2023-10-20 |
65.9000 USD |
39,531.1980 AAVE |
63.9400 USD |
63.4000 USD |
70.0900 USD |
65.9000 USD |
| 2023-10-19 |
63.9500 USD |
25,853.3680 AAVE |
61.9500 USD |
61.0900 USD |
65.4800 USD |
63.9500 USD |
| 2023-10-18 |
62.0600 USD |
11,150.8900 AAVE |
62.5300 USD |
61.8700 USD |
63.5900 USD |
62.0600 USD |
| 2023-10-17 |
62.8500 USD |
23,932.8380 AAVE |
64.7600 USD |
61.1200 USD |
64.8000 USD |
62.8500 USD |
| 2023-10-16 |
65.0600 USD |
40,820.1760 AAVE |
63.9300 USD |
63.5100 USD |
67.2000 USD |
65.0600 USD |
| 2023-10-15 |
63.9900 USD |
13,512.4410 AAVE |
64.3400 USD |
63.8100 USD |
64.7800 USD |
63.9900 USD |
| 2023-10-14 |
64.3500 USD |
12,911.8990 AAVE |
63.7100 USD |
63.6000 USD |
65.0000 USD |
64.3500 USD |
| 2023-10-13 |
63.6500 USD |
19,808.6770 AAVE |
62.8800 USD |
62.8800 USD |
64.6300 USD |
63.6500 USD |