Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
116.1200 USD |
13,751.2010 AAVE |
114.4600 USD |
112.1200 USD |
119.7300 USD |
116.1200 USD |
| 2024-04-03 |
115.4200 USD |
25,675.3240 AAVE |
115.5100 USD |
111.5800 USD |
119.1000 USD |
115.4200 USD |
| 2024-04-02 |
115.5300 USD |
56,427.0920 AAVE |
129.4600 USD |
112.7800 USD |
129.8800 USD |
115.5300 USD |
| 2024-04-01 |
126.9600 USD |
69,286.4270 AAVE |
128.2800 USD |
121.0200 USD |
131.9700 USD |
126.9600 USD |
| 2024-03-31 |
127.0200 USD |
13,906.7380 AAVE |
123.9600 USD |
123.4800 USD |
127.4900 USD |
127.0200 USD |
| 2024-03-30 |
123.6800 USD |
14,023.6820 AAVE |
127.3600 USD |
123.2600 USD |
129.1300 USD |
123.6800 USD |
| 2024-03-29 |
127.5500 USD |
25,156.0800 AAVE |
127.7700 USD |
124.4300 USD |
130.4600 USD |
127.5500 USD |
| 2024-03-28 |
128.1900 USD |
24,096.9880 AAVE |
124.8000 USD |
122.2800 USD |
128.4200 USD |
128.1900 USD |
| 2024-03-27 |
125.3100 USD |
93,328.8760 AAVE |
130.9300 USD |
123.5700 USD |
132.4900 USD |
125.3100 USD |
| 2024-03-26 |
130.1800 USD |
56,481.7250 AAVE |
127.0000 USD |
124.7800 USD |
131.8700 USD |
130.1800 USD |
| 2024-03-25 |
127.8600 USD |
76,116.0430 AAVE |
124.8500 USD |
123.8900 USD |
130.3200 USD |
127.8600 USD |
| 2024-03-24 |
124.8200 USD |
33,468.6940 AAVE |
121.3700 USD |
120.0000 USD |
125.7100 USD |
124.8200 USD |
| 2024-03-23 |
122.3100 USD |
32,366.6170 AAVE |
118.9600 USD |
118.1300 USD |
124.7600 USD |
122.3100 USD |
| 2024-03-22 |
118.0900 USD |
50,690.6850 AAVE |
123.2100 USD |
114.7000 USD |
125.2100 USD |
118.0900 USD |
| 2024-03-21 |
123.1100 USD |
49,959.3560 AAVE |
120.0700 USD |
116.2400 USD |
124.9400 USD |
123.1100 USD |
| 2024-03-20 |
120.7900 USD |
64,373.6510 AAVE |
109.2600 USD |
105.0000 USD |
120.8200 USD |
120.7900 USD |
| 2024-03-19 |
109.6100 USD |
98,091.4520 AAVE |
123.1600 USD |
107.0000 USD |
124.6600 USD |
109.6100 USD |
| 2024-03-18 |
123.2200 USD |
36,410.4070 AAVE |
126.7600 USD |
118.8400 USD |
133.3200 USD |
123.2200 USD |
| 2024-03-17 |
127.6500 USD |
71,782.4660 AAVE |
118.9100 USD |
113.3000 USD |
135.0000 USD |
127.6500 USD |
| 2024-03-16 |
117.8900 USD |
40,924.3020 AAVE |
129.1300 USD |
116.5000 USD |
130.3100 USD |
117.8900 USD |
| 2024-03-15 |
128.7900 USD |
97,117.3280 AAVE |
139.3600 USD |
121.9100 USD |
141.5100 USD |
128.7900 USD |
| 2024-03-14 |
139.0200 USD |
56,533.0340 AAVE |
142.6700 USD |
131.8400 USD |
145.7800 USD |
139.0200 USD |
| 2024-03-13 |
142.7700 USD |
72,676.2910 AAVE |
135.3600 USD |
133.8800 USD |
153.7900 USD |
142.7700 USD |
| 2024-03-12 |
135.1900 USD |
67,668.0830 AAVE |
136.7200 USD |
123.8500 USD |
138.7000 USD |
135.1900 USD |
| 2024-03-11 |
136.3600 USD |
87,858.6350 AAVE |
126.7800 USD |
120.2700 USD |
138.5200 USD |
136.3600 USD |
| 2024-03-10 |
126.4600 USD |
65,516.3290 AAVE |
131.5400 USD |
122.0800 USD |
133.8300 USD |
126.4600 USD |
| 2024-03-09 |
130.3500 USD |
31,371.2170 AAVE |
132.6200 USD |
128.9200 USD |
135.4500 USD |
130.3500 USD |
| 2024-03-08 |
131.7300 USD |
108,753.0730 AAVE |
134.1900 USD |
127.9100 USD |
138.3300 USD |
131.7300 USD |
| 2024-03-07 |
131.5600 USD |
98,081.1990 AAVE |
128.0500 USD |
120.7100 USD |
131.7000 USD |
131.5600 USD |
| 2024-03-06 |
127.3600 USD |
154,820.3060 AAVE |
106.1500 USD |
102.1700 USD |
128.1600 USD |
127.3600 USD |
| 2024-03-05 |
104.1700 USD |
82,811.2340 AAVE |
114.3500 USD |
96.9800 USD |
119.3700 USD |
104.1700 USD |
| 2024-03-04 |
114.1700 USD |
65,492.4410 AAVE |
112.6900 USD |
110.2600 USD |
117.0000 USD |
114.1700 USD |
| 2024-03-03 |
112.3800 USD |
54,838.2090 AAVE |
116.1400 USD |
105.1500 USD |
119.0000 USD |
112.3800 USD |
| 2024-03-02 |
116.5900 USD |
56,902.8280 AAVE |
110.6500 USD |
109.8200 USD |
118.6600 USD |
116.5900 USD |
| 2024-03-01 |
109.2600 USD |
29,525.6110 AAVE |
105.8500 USD |
105.8300 USD |
110.2500 USD |
109.2600 USD |
| 2024-02-29 |
104.2300 USD |
82,736.6050 AAVE |
104.5300 USD |
103.1600 USD |
114.9600 USD |
104.2300 USD |
| 2024-02-28 |
105.2700 USD |
70,382.4220 AAVE |
104.8800 USD |
97.8700 USD |
108.7300 USD |
105.2700 USD |
| 2024-02-27 |
105.4600 USD |
61,967.0280 AAVE |
102.9200 USD |
101.0500 USD |
105.8200 USD |
105.4600 USD |
| 2024-02-26 |
102.5800 USD |
71,113.5770 AAVE |
100.3100 USD |
97.8900 USD |
103.9300 USD |
102.5800 USD |
| 2024-02-25 |
100.1000 USD |
33,392.5660 AAVE |
101.2800 USD |
97.5100 USD |
101.7500 USD |
100.1000 USD |
| 2024-02-24 |
100.2000 USD |
110,837.1380 AAVE |
94.4900 USD |
93.7700 USD |
104.0000 USD |
100.2000 USD |
| 2024-02-23 |
94.1400 USD |
107,795.3810 AAVE |
91.8500 USD |
89.4500 USD |
101.7400 USD |
94.1400 USD |
| 2024-02-22 |
92.7100 USD |
24,202.3180 AAVE |
91.5200 USD |
90.0800 USD |
93.8900 USD |
92.7100 USD |
| 2024-02-21 |
89.9000 USD |
60,914.5240 AAVE |
93.9600 USD |
87.5200 USD |
94.2500 USD |
89.9000 USD |
| 2024-02-20 |
94.0000 USD |
42,660.3220 AAVE |
96.2600 USD |
89.9800 USD |
97.1200 USD |
94.0000 USD |
| 2024-02-19 |
97.6700 USD |
41,804.5080 AAVE |
94.7000 USD |
94.2500 USD |
98.0000 USD |
97.6700 USD |
| 2024-02-18 |
94.6400 USD |
43,107.6800 AAVE |
93.9900 USD |
92.6400 USD |
95.4700 USD |
94.6400 USD |
| 2024-02-17 |
94.2500 USD |
31,647.0170 AAVE |
94.6300 USD |
91.1000 USD |
95.3000 USD |
94.2500 USD |
| 2024-02-16 |
94.4100 USD |
56,479.2820 AAVE |
92.4000 USD |
90.3600 USD |
95.0000 USD |
94.4100 USD |
| 2024-02-15 |
92.4100 USD |
52,416.7540 AAVE |
91.2100 USD |
90.1100 USD |
93.6000 USD |
92.4100 USD |