Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
105.0000 GBP |
2,439.8390 AAVE |
108.9800 GBP |
103.2700 GBP |
112.6200 GBP |
105.0000 GBP |
| 2024-10-01 |
109.6200 GBP |
855.2070 AAVE |
116.2100 GBP |
108.5800 GBP |
123.0300 GBP |
109.6200 GBP |
| 2024-09-30 |
117.1300 GBP |
499.5870 AAVE |
119.1000 GBP |
115.6600 GBP |
120.4700 GBP |
117.1300 GBP |
| 2024-09-29 |
120.1000 GBP |
499.9630 AAVE |
122.5300 GBP |
119.0900 GBP |
123.0400 GBP |
120.1000 GBP |
| 2024-09-28 |
122.3400 GBP |
420.8950 AAVE |
127.3100 GBP |
121.4400 GBP |
127.7000 GBP |
122.3400 GBP |
| 2024-09-27 |
127.3800 GBP |
1,606.9470 AAVE |
123.2000 GBP |
122.1800 GBP |
130.0000 GBP |
127.3800 GBP |
| 2024-09-26 |
123.0600 GBP |
565.2920 AAVE |
123.0000 GBP |
121.9200 GBP |
127.0400 GBP |
123.0600 GBP |
| 2024-09-25 |
123.3600 GBP |
481.4270 AAVE |
123.5900 GBP |
122.6900 GBP |
129.4200 GBP |
123.3600 GBP |
| 2024-09-24 |
123.6900 GBP |
791.3820 AAVE |
128.9000 GBP |
121.9100 GBP |
129.9500 GBP |
123.6900 GBP |
| 2024-09-23 |
128.9000 GBP |
1,833.9020 AAVE |
120.0800 GBP |
120.0700 GBP |
133.5300 GBP |
128.9000 GBP |
| 2024-09-22 |
121.6100 GBP |
1,157.7620 AAVE |
116.5000 GBP |
116.2100 GBP |
121.6100 GBP |
121.6100 GBP |
| 2024-09-21 |
115.8300 GBP |
546.3490 AAVE |
115.3700 GBP |
112.5800 GBP |
115.8400 GBP |
115.8300 GBP |
| 2024-09-20 |
113.5900 GBP |
351.3670 AAVE |
113.3400 GBP |
111.7000 GBP |
118.2000 GBP |
113.5900 GBP |
| 2024-09-19 |
113.0500 GBP |
576.2780 AAVE |
107.3900 GBP |
107.3900 GBP |
115.1000 GBP |
113.0500 GBP |
| 2024-09-18 |
106.7500 GBP |
1,085.7860 AAVE |
106.6700 GBP |
102.0000 GBP |
106.9000 GBP |
106.7500 GBP |
| 2024-09-17 |
106.3200 GBP |
1,733.2570 AAVE |
106.1900 GBP |
103.6800 GBP |
111.9500 GBP |
106.3200 GBP |
| 2024-09-16 |
106.1900 GBP |
974.7520 AAVE |
107.7900 GBP |
105.4400 GBP |
108.9100 GBP |
106.1900 GBP |
| 2024-09-15 |
108.9100 GBP |
388.2630 AAVE |
107.7200 GBP |
107.7200 GBP |
114.0000 GBP |
108.9100 GBP |
| 2024-09-14 |
106.4200 GBP |
292.3600 AAVE |
108.7600 GBP |
105.0000 GBP |
109.1900 GBP |
106.4200 GBP |
| 2024-09-13 |
109.8700 GBP |
874.9940 AAVE |
110.3200 GBP |
106.0100 GBP |
111.3100 GBP |
109.8700 GBP |
| 2024-09-12 |
110.5300 GBP |
1,437.9770 AAVE |
114.8900 GBP |
108.6600 GBP |
116.3600 GBP |
110.5300 GBP |
| 2024-09-11 |
114.3300 GBP |
1,004.7420 AAVE |
115.1400 GBP |
111.8700 GBP |
120.5800 GBP |
114.3300 GBP |
| 2024-09-10 |
114.2100 GBP |
1,323.4180 AAVE |
106.5400 GBP |
104.1100 GBP |
116.8000 GBP |
114.2100 GBP |
| 2024-09-09 |
107.1200 GBP |
1,292.1760 AAVE |
96.5000 GBP |
95.5000 GBP |
108.5300 GBP |
107.1200 GBP |
| 2024-09-08 |
96.1400 GBP |
297.8550 AAVE |
95.6400 GBP |
94.0000 GBP |
96.9200 GBP |
96.1400 GBP |
| 2024-09-07 |
96.8500 GBP |
383.7140 AAVE |
96.1500 GBP |
94.8400 GBP |
99.5900 GBP |
96.8500 GBP |
| 2024-09-06 |
94.9300 GBP |
1,072.9020 AAVE |
96.9600 GBP |
91.9200 GBP |
99.0600 GBP |
94.9300 GBP |
| 2024-09-05 |
97.4300 GBP |
2,628.3580 AAVE |
102.7400 GBP |
97.4300 GBP |
104.2000 GBP |
97.4300 GBP |
| 2024-09-04 |
104.5300 GBP |
2,967.5220 AAVE |
90.3000 GBP |
89.0000 GBP |
105.6400 GBP |
104.5300 GBP |
| 2024-09-03 |
90.6800 GBP |
3,349.5950 AAVE |
101.7700 GBP |
90.3500 GBP |
102.1400 GBP |
90.6800 GBP |
| 2024-09-02 |
102.4200 GBP |
1,240.4810 AAVE |
91.8100 GBP |
89.8800 GBP |
102.4600 GBP |
102.4200 GBP |
| 2024-09-01 |
93.0700 GBP |
641.7760 AAVE |
98.4400 GBP |
92.9800 GBP |
98.4400 GBP |
93.0700 GBP |
| 2024-08-31 |
99.1000 GBP |
925.9370 AAVE |
99.6200 GBP |
97.9000 GBP |
101.6300 GBP |
99.1000 GBP |
| 2024-08-30 |
97.5500 GBP |
1,099.8430 AAVE |
93.5900 GBP |
90.1300 GBP |
98.4300 GBP |
97.5500 GBP |
| 2024-08-29 |
92.9900 GBP |
932.5010 AAVE |
94.2600 GBP |
92.4900 GBP |
96.9600 GBP |
92.9900 GBP |
| 2024-08-28 |
94.3200 GBP |
1,198.1750 AAVE |
89.9400 GBP |
89.6100 GBP |
97.0700 GBP |
94.3200 GBP |
| 2024-08-27 |
90.6100 GBP |
577.1040 AAVE |
98.1000 GBP |
90.0000 GBP |
99.0400 GBP |
90.6100 GBP |
| 2024-08-26 |
98.0200 GBP |
735.3800 AAVE |
103.1400 GBP |
97.3800 GBP |
103.1400 GBP |
98.0200 GBP |
| 2024-08-25 |
104.1600 GBP |
525.0650 AAVE |
103.9800 GBP |
101.3800 GBP |
105.0000 GBP |
104.1600 GBP |
| 2024-08-24 |
103.5800 GBP |
2,324.9240 AAVE |
107.5000 GBP |
102.6000 GBP |
107.7300 GBP |
103.5800 GBP |
| 2024-08-23 |
110.2800 GBP |
1,659.0730 AAVE |
103.5800 GBP |
101.0200 GBP |
112.6200 GBP |
110.2800 GBP |
| 2024-08-22 |
103.6800 GBP |
848.8740 AAVE |
108.4500 GBP |
101.8900 GBP |
108.4500 GBP |
103.6800 GBP |
| 2024-08-21 |
107.6400 GBP |
811.8520 AAVE |
98.3200 GBP |
98.2400 GBP |
109.0000 GBP |
107.6400 GBP |
| 2024-08-20 |
100.6900 GBP |
1,308.0020 AAVE |
93.0800 GBP |
93.0800 GBP |
100.9900 GBP |
100.6900 GBP |
| 2024-08-19 |
91.3800 GBP |
2,178.7830 AAVE |
85.8000 GBP |
83.5100 GBP |
94.1600 GBP |
91.3800 GBP |
| 2024-08-18 |
86.2200 GBP |
1,294.0890 AAVE |
86.3500 GBP |
84.7900 GBP |
87.5300 GBP |
86.2200 GBP |
| 2024-08-17 |
85.8100 GBP |
858.3910 AAVE |
86.4700 GBP |
84.8700 GBP |
90.1200 GBP |
85.8100 GBP |
| 2024-08-16 |
87.0200 GBP |
3,105.2130 AAVE |
83.8500 GBP |
82.0000 GBP |
88.6500 GBP |
87.0200 GBP |
| 2024-08-15 |
83.4200 GBP |
3,527.1690 AAVE |
82.5100 GBP |
81.3600 GBP |
86.9600 GBP |
83.4200 GBP |
| 2024-08-14 |
82.6500 GBP |
1,308.5900 AAVE |
75.8700 GBP |
75.3100 GBP |
82.6500 GBP |
82.6500 GBP |